TDY.US stock price
TDY.US
461.29 USD
+0.69
(+0.15%)
1H
4H
1D
1W
1MN
TDY.US Key Statistics
Open price
462.03
High today
463.49
Low today
450.43
52 Week high
519.7
52 Week low
380.79
Trading hours
-12:00
-11:00
-10:00
-09:00
-08:00
-07:00
-06:00
-05:00
-04:00
-03:00
-02:00
-01:00
UTC 00:00
+01:00
+02:00
+03:00
+03:30
+04:00
+04:30
+05:00
+05:30
+05:45
+06:00
+07:00
+08:00
+09:00
+09:30
+10:00
+11:00
+12:00
+12:45
+13:00
+14:00
UTC 00:00
Symbol trading specification
Similar instruments
A.US
106.36
-0.46 (-0.43%)
AA.US
24.3
-0.75 (-2.99%)
AAL.US
9.88
+0.03 (+0.30%)
AAPL.US
210.66
-0.02 (-0.01%)
ABBV.US
193.14
+0.76 (+0.39%)
ABNB.US
119.68
-5.19 (-4.14%)
ABT.US
129.7
-0.53 (-0.41%)
ACGL.US
89.16
-2.39 (-2.59%)
ACN.US
296.21
-1.15 (-0.39%)
ADBE.US
371.05
+1.54 (+0.42%)
ADI.US
192.8
+0.64 (+0.33%)
ADM.US
47.61
-0.12 (-0.25%)
ADP.US
297.49
+2.16 (+0.73%)
ADSK.US
272.23
-0.01 (-0.00%)
AEE.US
98.32
-0.44 (-0.44%)
AEP.US
107.49
-0.58 (-0.54%)
AES.US
9.96
-0.39 (-3.77%)
AFL.US
107.61
-0.48 (-0.44%)
AIG.US
80.64
-0.74 (-0.90%)
AIZ.US
189.84
-2.80 (-1.44%)
AJG.US
315.4
+0.20 (+0.06%)
AKAM.US
79.87
-0.81 (-1.00%)
ALB.US
57.96
-1.36 (-2.29%)
ALGN.US
172.07
-5.23 (-2.95%)
ALL.US
195.95
-1.70 (-0.86%)
ALLE.US
137.89
+0.31 (+0.22%)
AMAT.US
149.39
+0.59 (+0.40%)
AMC.US
2.63
-0.02 (-0.75%)
AMCR.US
9.09
-0.20 (-2.15%)
AMD.US
96.52
+0.77 (+0.80%)
AME.US
167.48
+0.76 (+0.45%)
AMGN.US
289.64
+2.10 (+0.73%)
AMP.US
463.68
-4.57 (-0.97%)
AMT.US
223.44
+3.13 (+1.42%)
AMZN.US
181.78
-4.89 (-2.61%)
ANET.US
81.11
+0.96 (+1.20%)
ANSS.US
319.25
+0.37 (+0.12%)
AON.US
351.73
+3.62 (+1.04%)
AOS.US
67.43
+0.75 (+1.12%)
APA.US
15.44
-0.74 (-4.57%)
APD.US
271.12
-0.43 (-0.16%)
APH.US
75.93
-0.14 (-0.18%)
APTV.US
56.53
-0.67 (-1.16%)
ARE.US
71.79
-0.32 (-0.44%)
ARM.US
112.11
+1.33 (+1.19%)
ASML.US
664.21
+0.28 (+0.04%)
ATO.US
159.15
-0.05 (-0.03%)
AVB.US
207.25
+1.50 (+0.72%)
AVGO.US
190.95
+0.71 (+0.37%)
AVY.US
169.8
-1.37 (-0.80%)
AWK.US
146.06
+0.53 (+0.36%)
AXON.US
606.88
-0.85 (-0.14%)
AXP.US
262.97
-1.80 (-0.68%)
AZN.US
71.72
+0.09 (+0.13%)
AZO.US
3 737.76
+42.48 (+1.15%)
BA.US
181.96
+0.86 (+0.47%)
BABA.US
119.1
+0.48 (+0.40%)
BAC.US
39.49
-0.33 (-0.83%)
BALL.US
51.51
-0.82 (-1.57%)
BAX.US
30.96
+0.22 (+0.71%)
BBWI.US
30.15
-0.37 (-1.20%)
BBY.US
65.94
-0.41 (-0.62%)
BDX.US
205.3
-0.47 (-0.23%)
BEN.US
18.64
-0.05 (-0.27%)
BF.B.US
34.62
+0.41 (+1.20%)
BG.US
78.49
-1.85 (-2.31%)
BIDU.US
87.46
-1.76 (-1.97%)
BIIB.US
120.69
+0.80 (+0.67%)
BIO.US
241.74
+0.12 (+0.05%)
BK.US
79.35
-0.22 (-0.28%)
BKNG.US
4 993.85
+139.18 (+2.84%)
BKR.US
35
-0.65 (-1.81%)
BLDR.US
118.02
-1.35 (-1.13%)
BLK.US
901.08
-15.63 (-1.70%)
BMY.US
49.93
+0.69 (+1.40%)
BR.US
239.41
+0.83 (+0.35%)
BRK.B.US
529.87
-1.69 (-0.32%)
BRO.US
109.3
+1.75 (+1.62%)
BSX.US
101.88
-0.31 (-0.30%)
BWA.US
28.22
-0.51 (-1.77%)
BX.US
130.03
-2.91 (-2.18%)
BXP.US
63.02
-1.38 (-2.12%)
BYND.US
2.49
0.00 (0.00%)
C.US
67.8
-0.78 (-1.13%)
CAG.US
24.65
+0.36 (+1.48%)
CAH.US
139.98
+1.01 (+0.72%)
CARR.US
61.74
+1.28 (+2.11%)
CAT.US
303.6
-0.13 (-0.04%)
CB.US
283.47
-0.64 (-0.23%)
CBOE.US
219.43
+3.53 (+1.63%)
CBRE.US
120.68
-0.35 (-0.29%)
CCEP.US
90.21
+1.46 (+1.64%)
CCI.US
105.26
+1.81 (+1.75%)
CCL.US
18.12
-0.51 (-2.73%)
CDNS.US
297.22
-4.25 (-1.41%)
CDW.US
159.22
+0.35 (+0.22%)
CE.US
44.22
-0.17 (-0.38%)
CEG.US
220.53
-4.31 (-1.91%)
CF.US
77.68
-1.76 (-2.21%)
CFG.US
36.4
-0.95 (-2.53%)
CHD.US
98.56
+0.10 (+0.10%)
CHRW.US
88.07
+0.06 (+0.07%)
CHTR.US
386.36
+2.67 (+0.69%)
CI.US
337.86
+1.85 (+0.55%)
CINF.US
137.71
-1.58 (-1.13%)
CL.US
91.87
-0.38 (-0.41%)
CLX.US
141.4
+0.40 (+0.28%)
CMCSA.US
33.89
+0.14 (+0.41%)
CME.US
275.68
+3.95 (+1.45%)
CMG.US
50.06
-0.46 (-0.91%)
CMI.US
289.91
-1.14 (-0.39%)
CMS.US
73.23
-0.31 (-0.42%)
CNC.US
59.3
+0.41 (+0.69%)
CNP.US
38.4
+0.36 (+0.94%)
COF.US
177.56
-4.03 (-2.21%)
COIN.US
200.44
-5.57 (-2.71%)
COO.US
80.69
-1.03 (-1.25%)
COP.US
88.47
-2.97 (-3.24%)
COR.US
290.53
+1.32 (+0.46%)
COST.US
988.09
+1.16 (+0.12%)
CPAY.US
319.76
-2.54 (-0.78%)
CPB.US
36.4
+0.54 (+1.50%)
CPRT.US
60.39
+0.23 (+0.38%)
CPT.US
112.55
+0.07 (+0.06%)
CRL.US
117.54
+0.59 (+0.50%)
CRM.US
265.78
-1.10 (-0.41%)
CRWD.US
424.63
-4.11 (-0.96%)
CSCO.US
57.34
+0.18 (+0.31%)
CSGP.US
74.24
-7.95 (-9.63%)
CSX.US
27.78
-0.12 (-0.43%)
CTAS.US
209.62
+1.17 (+0.56%)
CTRA.US
24.43
-1.01 (-3.97%)
CTSH.US
72.82
-0.12 (-0.16%)
CTVA.US
61.33
-0.09 (-0.15%)
CVS.US
66.05
+1.21 (+1.86%)
CVX.US
135.34
-3.52 (-2.53%)
CZR.US
27
-0.99 (-3.55%)
D.US
53.96
-0.11 (-0.20%)
DAL.US
41.39
-0.50 (-1.19%)
DASH.US
189.93
-0.13 (-0.07%)
DAY.US
56.97
+0.14 (+0.24%)
DD.US
65.3
-0.14 (-0.21%)
DDOG.US
100.85
-0.78 (-0.76%)
DE.US
458.64
+0.34 (+0.07%)
DECK.US
109.79
-0.84 (-0.75%)
DFS.US
179.7
-4.03 (-2.18%)
DG.US
94.15
+0.76 (+0.82%)
DGX.US
176.83
-1.17 (-0.66%)
DHI.US
125.41
+1.03 (+0.83%)
DHR.US
197.82
-0.36 (-0.18%)
DIS.US
90.04
-0.77 (-0.85%)
DLR.US
159.01
-0.07 (-0.04%)
DLTR.US
81.41
+1.02 (+1.26%)
DOC.US
17.64
-0.01 (-0.06%)
DOV.US
168.83
-0.29 (-0.17%)
DOW.US
30.19
-0.32 (-1.05%)
DPZ.US
487.7
-2.90 (-0.59%)
DRI.US
198.99
+1.04 (+0.52%)
DTE.US
135.59
-0.48 (-0.35%)
DUK.US
121.3
-0.12 (-0.10%)
DVA.US
139.8
-0.52 (-0.37%)
DVN.US
30.13
-1.00 (-3.20%)
DXCM.US
70.7
-0.28 (-0.39%)
EA.US
144.28
-1.57 (-1.08%)
EBAY.US
67.58
+0.78 (+1.16%)
ECL.US
249.29
+3.70 (+1.50%)
ED.US
112.11
+0.37 (+0.33%)
EFX.US
257.49
-0.09 (-0.03%)
EG.US
352.52
-3.42 (-0.95%)
EIX.US
53.05
-5.45 (-9.30%)
EL.US
59.65
+0.30 (+0.50%)
ELV.US
415.72
+3.80 (+0.92%)
EMN.US
76.31
+0.40 (+0.53%)
EMR.US
104.1
-0.66 (-0.63%)
ENPH.US
44.5
-3.22 (-6.77%)
EOG.US
109.4
-2.99 (-2.65%)
EPAM.US
155.41
-3.99 (-2.50%)
EQIX.US
849.04
+3.90 (+0.46%)
EQR.US
69.4
+0.28 (+0.40%)
EQT.US
49.37
-1.68 (-3.28%)
ES.US
59.1
-0.14 (-0.24%)
ESS.US
274.7
+2.08 (+0.76%)
ETN.US
289.93
+1.39 (+0.48%)
ETR.US
81.86
-1.00 (-1.20%)
ETSY.US
42.58
-2.96 (-6.43%)
EVRG.US
68.53
-0.16 (-0.23%)
EW.US
74.76
-1.44 (-1.89%)
EXC.US
46.49
-0.28 (-0.60%)
EXPD.US
108.64
+0.75 (+0.69%)
EXPE.US
155.45
-4.19 (-2.62%)
EXR.US
144.75
+4.49 (+3.18%)
F.US
9.9
-0.20 (-1.97%)
FANG.US
131.17
-5.16 (-3.78%)
FAST.US
80.28
+0.32 (+0.40%)
FCX.US
35.63
-1.33 (-3.58%)
FDS.US
427.74
+0.34 (+0.08%)
FDX.US
207.38
-0.99 (-0.47%)
FE.US
42.65
-0.35 (-0.81%)
FFIV.US
260.96
-0.39 (-0.15%)
FI.US
183.18
-1.33 (-0.72%)
FICO.US
1 963.72
+24.29 (+1.25%)
FIS.US
78.01
-0.25 (-0.32%)
FITB.US
35.64
-0.35 (-0.97%)
FMC.US
41.63
+0.03 (+0.07%)
FOX.US
45.57
-0.23 (-0.50%)
FOXA.US
49.24
-0.18 (-0.36%)
FRT.US
92.69
-0.72 (-0.77%)
FSLR.US
124.56
-12.49 (-9.13%)
FTNT.US
102.8
-1.07 (-1.03%)
FTV.US
68.88
+0.28 (+0.41%)
GD.US
270.07
-1.07 (-0.39%)
GDDY.US
186.21
-1.28 (-0.68%)
GE.US
199.89
+0.29 (+0.14%)
GEHC.US
69.99
+2.08 (+3.06%)
GEN.US
25.53
-0.03 (-0.12%)
GEV.US
366.37
-2.57 (-0.69%)
GFS.US
34.72
+0.29 (+0.84%)
GILD.US
105.42
+1.88 (+1.81%)
GIS.US
56.76
+0.76 (+1.36%)
GL.US
121.92
-1.42 (-1.15%)
GLW.US
44.1
-0.28 (-0.63%)
GM.US
44.89
-1.88 (-4.01%)
GME.US
27.51
+0.49 (+1.80%)
GNRC.US
112.1
+0.47 (+0.42%)
GOOG.US
159.43
-1.80 (-1.11%)
GOOGL.US
157.28
-2.03 (-1.27%)
GPC.US
116.55
-1.23 (-1.04%)
GPN.US
75.93
-0.68 (-0.89%)
GRAL.US
34.36
-2.76 (-7.51%)
GRMN.US
185.39
-19.79 (-9.71%)
GS.US
541.91
-4.48 (-0.82%)
GWW.US
1 011.83
+4.09 (+0.40%)
HAL.US
19.73
-0.73 (-3.57%)
HAS.US
61.41
+0.14 (+0.23%)
HBAN.US
14.39
-0.18 (-1.23%)
HCA.US
342.76
+3.05 (+0.90%)
HD.US
356.95
-0.28 (-0.08%)
HES.US
128.41
-3.83 (-2.90%)
HIG.US
121.29
-0.25 (-0.20%)
HII.US
228.67
-1.22 (-0.53%)
HLT.US
224.11
-2.28 (-1.01%)
HOLX.US
57.88
-0.37 (-0.64%)
HON.US
209.77
-1.71 (-0.81%)
HOOD.US
47.74
-1.56 (-3.16%)
HPE.US
16.12
-0.11 (-0.68%)
HPQ.US
25.39
-0.03 (-0.12%)
HRL.US
29.8
+0.27 (+0.91%)
HSIC.US
64.49
-1.53 (-2.32%)
HST.US
13.98
+0.03 (+0.21%)
HSY.US
166.75
+2.12 (+1.29%)
HUBB.US
356.84
+0.32 (+0.09%)
HUM.US
257.76
+1.39 (+0.54%)
HWM.US
137.7
+0.55 (+0.40%)
IBM.US
240.33
+1.51 (+0.63%)
ICE.US
167.11
+0.98 (+0.59%)
IDXX.US
431.47
-5.21 (-1.19%)
IEX.US
170.84
+0.09 (+0.05%)
IFF.US
77.51
+0.35 (+0.45%)
ILMN.US
76.97
+0.12 (+0.16%)
INCY.US
62.12
+1.95 (+3.23%)
INTC.US
19.96
-0.24 (-1.18%)
INTU.US
621.7
+0.40 (+0.06%)
INVH.US
33.89
+0.45 (+1.34%)
IP.US
45.82
-1.89 (-3.98%)
IPG.US
24.91
+0.02 (+0.08%)
IQV.US
152.81
+0.60 (+0.39%)
IR.US
74.34
+0.16 (+0.21%)
IRM.US
88.66
+0.96 (+1.09%)
ISRG.US
510.18
-1.36 (-0.26%)
IT.US
416.9
-2.68 (-0.64%)
ITW.US
238.65
-2.96 (-1.23%)
IVZ.US
13.79
-0.14 (-1.01%)
J.US
122.6
-0.80 (-0.65%)
JBHT.US
128.97
-0.54 (-0.41%)
JBL.US
144.81
-0.91 (-0.62%)
JCI.US
83.09
+1.01 (+1.23%)
JKHY.US
171.93
-1.56 (-0.90%)
JNJ.US
155.55
-0.19 (-0.12%)
JNPR.US
36.14
+0.20 (+0.56%)
JPM.US
242.07
-1.81 (-0.74%)
K.US
82.5
+0.15 (+0.18%)
KDP.US
34.56
+0.26 (+0.76%)
KEY.US
14.68
-0.19 (-1.27%)
KEYS.US
143.87
+0.14 (+0.10%)
KHC.US
29.02
+0.20 (+0.69%)
KIM.US
19.71
-0.24 (-1.20%)
KKR.US
112.64
-1.03 (-0.90%)
KLAC.US
694.14
+9.75 (+1.42%)
KMB.US
131.33
+0.62 (+0.48%)
KMI.US
26.11
-1.05 (-3.86%)
KMX.US
63.91
-0.53 (-0.82%)
KO.US
72.41
+0.17 (+0.24%)
KR.US
71.98
+0.87 (+1.22%)
KVUE.US
23.5
+0.20 (+0.86%)
L.US
85.89
-0.35 (-0.40%)
LCID.US
2.47
-0.05 (-1.97%)
LDOS.US
145.87
-0.75 (-0.51%)
LEN.US
107.73
+0.52 (+0.48%)
LH.US
238.48
-0.88 (-0.37%)
LHX.US
218.92
-2.05 (-0.93%)
LIN.US
451.88
+1.10 (+0.24%)
LKQ.US
37.84
+0.35 (+0.93%)
LLY.US
894.42
+10.95 (+1.24%)
LMT.US
474.74
+0.16 (+0.03%)
LNT.US
60.46
-0.93 (-1.51%)
LOW.US
221.52
-0.76 (-0.34%)
LRCX.US
70.69
+0.31 (+0.44%)
LULU.US
268
-1.78 (-0.66%)
LUV.US
27.72
+0.70 (+2.57%)
LVS.US
36.54
+0.15 (+0.41%)
LW.US
52.8
+0.57 (+1.09%)
LYB.US
57.79
-0.93 (-1.58%)
LYV.US
130.9
-0.66 (-0.50%)
MA.US
540.28
+3.48 (+0.65%)
MAA.US
157.55
+0.60 (+0.38%)
MAR.US
237.44
-1.70 (-0.71%)
MAS.US
59.89
-0.18 (-0.30%)
MCD.US
317.57
+4.32 (+1.38%)
MCHP.US
45.85
+0.14 (+0.31%)
MCK.US
709.66
+4.25 (+0.60%)
MCO.US
448
+3.09 (+0.69%)
MDB.US
170.24
-3.74 (-2.15%)
MDLZ.US
68.25
+2.86 (+4.37%)
MDT.US
84.02
-0.34 (-0.40%)
MELI.US
2 299.45
+20.30 (+0.89%)
MET.US
74.27
-1.59 (-2.08%)
META.US
540.45
-9.85 (-1.78%)
MGM.US
31.3
-0.40 (-1.26%)
MHK.US
105.08
-1.42 (-1.33%)
MKC.US
76.45
+0.56 (+0.74%)
MKTX.US
220.65
-0.96 (-0.43%)
MLM.US
514.88
+16.34 (+3.25%)
MMC.US
222.52
+2.09 (+0.94%)
MMM.US
137.59
-0.28 (-0.20%)
MNST.US
59.86
+0.68 (+1.15%)
MO.US
59.23
+0.38 (+0.65%)
MOH.US
320.6
+4.89 (+1.53%)
MOS.US
30.1
+0.05 (+0.17%)
MPC.US
135.97
-1.45 (-1.05%)
MPWR.US
581.33
-1.72 (-0.29%)
MRK.US
84.71
+0.01 (+0.01%)
MRNA.US
28.29
+0.62 (+2.23%)
MRVL.US
57.69
-0.81 (-1.38%)
MS.US
114.13
-1.50 (-1.29%)
MSCI.US
539.53
+0.40 (+0.07%)
MSFT.US
390.3
-2.09 (-0.53%)
MSI.US
436.86
+1.85 (+0.43%)
MSTR.US
378.91
-2.16 (-0.57%)
MTB.US
168.1
-1.18 (-0.70%)
MTCH.US
29.37
-0.18 (-0.61%)
MTD.US
1 055.67
-3.60 (-0.34%)
MU.US
76.23
-0.13 (-0.17%)
NCLH.US
15.98
-1.41 (-8.14%)
NDAQ.US
75.33
-0.29 (-0.38%)
NDSN.US
187
-0.36 (-0.19%)
NEE.US
66.19
-0.78 (-1.16%)
NEM.US
52.38
-0.54 (-1.02%)
NFLX.US
1 122.1
-0.74 (-0.07%)
NI.US
38.69
-0.90 (-2.27%)
NKE.US
55.77
-1.36 (-2.37%)
NOC.US
483.97
+2.24 (+0.47%)
NOW.US
944.01
+5.40 (+0.57%)
NRG.US
107.98
-0.60 (-0.55%)
NSC.US
221.65
-0.36 (-0.16%)
NTAP.US
88.87
+1.39 (+1.58%)
NTRS.US
93.12
-0.86 (-0.92%)
NUE.US
118.12
+0.20 (+0.17%)
NVDA.US
107.47
-1.44 (-1.32%)
NVR.US
7 038.01
-29.26 (-0.41%)
NWS.US
31.13
-0.05 (-0.16%)
NWSA.US
26.92
-0.12 (-0.44%)
NXPI.US
181.69
+0.48 (+0.26%)
O.US
57.42
+0.17 (+0.30%)
ODFL.US
150.93
+2.45 (+1.64%)
OKE.US
81.55
-6.29 (-7.17%)
OMC.US
75.59
0.00 (0.00%)
ON.US
39.21
+0.52 (+1.34%)
ORCL.US
139.39
-0.64 (-0.46%)
ORLY.US
1 404.05
+10.04 (+0.72%)
OTIS.US
95.71
+0.99 (+1.04%)
OXY.US
39.2
-1.04 (-2.58%)
PANW.US
185.64
-0.56 (-0.30%)
PARA.US
11.62
-0.09 (-0.77%)
PAYC.US
222.99
-4.44 (-1.95%)
PAYX.US
145.38
-0.70 (-0.48%)
PCAR.US
89.06
-0.70 (-0.78%)
PCG.US
16.41
-0.95 (-5.49%)
PDD.US
105.07
+1.17 (+1.13%)
PEG.US
79.37
-1.98 (-2.43%)
PEP.US
135.36
+1.28 (+0.95%)
PFE.US
24.25
+0.50 (+2.11%)
PFG.US
73.33
-0.88 (-1.18%)
PG.US
161.81
-0.03 (-0.02%)
PGR.US
278.9
+3.62 (+1.31%)
PH.US
597.07
-0.90 (-0.15%)
PHM.US
101.77
+0.21 (+0.21%)
PKG.US
184.31
-1.22 (-0.66%)
PLD.US
100.74
-1.65 (-1.60%)
PLTR.US
117.98
+1.81 (+1.56%)
PM.US
170.6
+0.93 (+0.55%)
PNC.US
159.15
-0.96 (-0.60%)
PNR.US
89.39
-0.06 (-0.07%)
PNW.US
94.2
-0.75 (-0.79%)
PODD.US
250.09
-0.48 (-0.19%)
POOL.US
290.72
-1.74 (-0.59%)
PPG.US
107.95
+5.08 (+4.91%)
PPL.US
36.18
+0.08 (+0.22%)
PRU.US
101.12
-2.30 (-2.21%)
PSA.US
296.25
+5.63 (+1.92%)
PSX.US
103.3
-2.32 (-2.19%)
PTC.US
153.8
+0.47 (+0.31%)
PTON.US
6.75
-0.15 (-2.17%)
PWR.US
288.26
-1.34 (-0.46%)
PYPL.US
65.11
-0.94 (-1.42%)
QCOM.US
147.57
+0.60 (+0.41%)
QRVO.US
70.29
+8.43 (+13.49%)
RACE.US
457.11
-4.02 (-0.87%)
RCL.US
212.34
-2.71 (-1.25%)
REG.US
71.01
-0.31 (-0.43%)
REGN.US
592.35
+28.57 (+5.03%)
RF.US
20.17
-0.23 (-1.12%)
RIOT.US
7.2
-0.23 (-3.10%)
RJF.US
135.52
-1.98 (-1.44%)
RKT.US
12.85
-0.13 (-1.01%)
RL.US
222.7
+0.30 (+0.13%)
RMD.US
234.26
-2.83 (-1.19%)
ROK.US
244.32
-2.08 (-0.84%)
ROL.US
56.59
+0.50 (+0.89%)
ROP.US
554.53
-0.90 (-0.16%)
ROST.US
138.18
-2.01 (-1.43%)
RSG.US
247.96
+1.64 (+0.66%)
RTX.US
125.37
-0.07 (-0.06%)
RVTY.US
92.5
-1.78 (-1.88%)
SBAC.US
240.32
+3.38 (+1.42%)
SBUX.US
79.3
-5.33 (-6.29%)
SCHW.US
80.54
-0.34 (-0.42%)
SHOP.US
93.78
-5.08 (-5.15%)
SHW.US
351.39
+4.62 (+1.33%)
SJM.US
115.9
+0.73 (+0.63%)
SLB.US
32.98
-0.98 (-2.88%)
SMCI.US
31.09
-4.62 (-12.85%)
SNA.US
306.78
+0.97 (+0.31%)
SNAP.US
7.78
-1.22 (-13.44%)
SNPS.US
454.61
-3.69 (-0.80%)
SO.US
91.29
+0.16 (+0.18%)
SOFI.US
12.39
-0.88 (-6.64%)
SOLV.US
65.57
-0.29 (-0.44%)
SPCE.US
2.89
-0.08 (-2.71%)
SPG.US
155.07
-0.53 (-0.34%)
SPGI.US
495.48
+5.92 (+1.21%)
SRE.US
73.56
-1.53 (-2.03%)
STE.US
222.35
-0.72 (-0.32%)
STLD.US
128.54
+0.01 (+0.01%)
STT.US
87.08
-0.92 (-1.04%)
STX.US
88.85
+8.87 (+10.89%)
STZ.US
186.7
+1.53 (+0.82%)
SWK.US
59.02
-1.56 (-2.56%)
SWKS.US
63.53
+2.30 (+3.74%)
SYF.US
51.21
-0.81 (-1.55%)
SYK.US
370.22
+0.81 (+0.22%)
SYY.US
70.95
+0.99 (+1.41%)
T.US
27.56
+0.34 (+1.25%)
TAP.US
57.07
+0.16 (+0.28%)
TDG.US
1 396.72
-2.44 (-0.17%)
TDY.US
461.29
+0.69 (+0.15%)
TEAM.US
225.49
-1.64 (-0.72%)
TECH.US
49.83
-0.43 (-0.85%)
TECK.US
33.64
-1.30 (-3.70%)
TEL.US
144.84
+0.53 (+0.37%)
TER.US
73.27
-1.02 (-1.37%)
TFC.US
37.93
-0.61 (-1.58%)
TFX.US
135.42
-2.13 (-1.54%)
TGT.US
95.8
-0.23 (-0.24%)
TJX.US
127.43
+0.25 (+0.20%)
TLRY.US
0.48
0.00 (0.00%)
TMO.US
425.57
-0.52 (-0.12%)
TMUS.US
246.19
+4.37 (+1.81%)
TPR.US
69.88
+0.15 (+0.21%)
TRGP.US
168.96
-8.68 (-4.88%)
TRMB.US
61.45
-0.35 (-0.57%)
TROW.US
87.02
-1.32 (-1.49%)
TRV.US
261.59
-1.20 (-0.46%)
TSCO.US
50.03
+0.56 (+1.13%)
TSLA.US
281.3
-9.62 (-3.30%)
TSN.US
61.01
+0.59 (+0.98%)
TT.US
380.19
+27.88 (+7.90%)
TTD.US
53.13
-1.18 (-2.16%)
TTWO.US
231.43
+1.44 (+0.62%)
TXN.US
158.95
-1.38 (-0.86%)
TXT.US
69.65
+0.08 (+0.11%)
TYL.US
531.15
+3.86 (+0.72%)
UAL.US
68.37
-0.24 (-0.35%)
UBER.US
80.06
+1.10 (+1.39%)
UDR.US
41.25
+0.33 (+0.80%)
UHS.US
175.06
+3.73 (+2.17%)
ULTA.US
388.66
+1.43 (+0.37%)
UNH.US
408.66
+1.36 (+0.33%)
UNP.US
213.23
-0.48 (-0.22%)
UPS.US
94.62
-1.65 (-1.71%)
UPST.US
47.39
-1.56 (-3.18%)
URI.US
623.01
-1.66 (-0.26%)
USB.US
39.97
-0.37 (-0.92%)
V.US
341.38
+1.09 (+0.32%)
VICI.US
31.86
-0.33 (-1.03%)
VLO.US
115.46
+0.37 (+0.32%)
VLTO.US
94.54
+2.03 (+2.19%)
VMC.US
258.53
+16.53 (+6.75%)
VRSK.US
293.48
+2.88 (+0.99%)
VRSN.US
278.18
+0.60 (+0.22%)
VRTX.US
505.65
+4.25 (+0.85%)
VST.US
128.39
-0.23 (-0.18%)
VTR.US
69.1
+0.37 (+0.54%)
VTRS.US
8.37
+0.06 (+0.72%)
VZ.US
43.91
+1.06 (+2.47%)
WAB.US
182.04
-1.71 (-0.93%)
WAT.US
343.26
+3.78 (+1.11%)
WBA.US
10.92
+0.07 (+0.64%)
WBD.US
8.51
-0.19 (-2.17%)
WDAY.US
242.14
+0.34 (+0.14%)
WDC.US
43.26
+3.18 (+7.85%)
WEC.US
108.71
-0.06 (-0.06%)
WELL.US
150.75
-0.20 (-0.13%)
WFC.US
70.67
-0.21 (-0.30%)
WM.US
230.82
+3.24 (+1.42%)
WMB.US
58.11
-1.38 (-2.32%)
WMT.US
96.89
+1.23 (+1.28%)
WRB.US
70.93
-0.05 (-0.07%)
WST.US
208.8
-3.66 (-1.72%)
WTW.US
304.75
+3.20 (+1.06%)
WY.US
25.67
0.00 (0.00%)
WYNN.US
79.89
-1.39 (-1.71%)
XEL.US
69.89
-0.35 (-0.50%)
XOM.US
105.1
-2.96 (-2.74%)
XYL.US
119.13
+0.96 (+0.81%)
YUM.US
148.81
+2.25 (+1.53%)
ZBH.US
102.24
-0.14 (-0.14%)
ZBRA.US
246.63
-7.52 (-2.94%)
ZM.US
76.63
-0.56 (-0.72%)
ZS.US
223.63
+0.92 (+0.41%)
ZTS.US
155.83
+0.65 (+0.42%)
About TDY.US
TDY.US is available for traders on the SimpleFX platform. If you want to explore what is TDY.US or how to invest in TDY.US, find out more information about the financial asset above, together with a live chart. TDY.US stock price can fluctuate due to various factors impacting its value. Traders should do thorough research before investing in TDY.US.
