سعر سهم بروكتر آند جامبل
PG.US
167.2 USD
-0.66
(-0.39%)
1H
4H
1D
1W
1MN
PG.US الإحصائيات الرئيسية
سعر مفتوح
168.37
عالية اليوم
168.28
منخفض اليوم
166.39
ارتفاع 52 أسبوع
180.19
52 أسبوع منخفض
153.45
ساعات التداول
-12:00
-11:00
-10:00
-09:00
-08:00
-07:00
-06:00
-05:00
-04:00
-03:00
-02:00
-01:00
UTC 00:00
+01:00
+02:00
+03:00
+03:30
+04:00
+04:30
+05:00
+05:30
+05:45
+06:00
+07:00
+08:00
+09:00
+09:30
+10:00
+11:00
+12:00
+12:45
+13:00
+14:00
UTC 00:00
مواصفات تداول الرموز
أدوات مماثلة
A.US
121.1
+3.98 (+3.40%)
AA.US
33.38
+1.25 (+3.87%)
AAL.US
10.8
+0.17 (+1.60%)
AAPL.US
212.91
+3.24 (+1.55%)
ABBV.US
211.15
-0.04 (-0.02%)
ABNB.US
122.79
+3.41 (+2.86%)
ABT.US
126.27
-3.15 (-2.43%)
ACGL.US
92.45
+2.14 (+2.37%)
ACN.US
317.88
+1.06 (+0.33%)
ADBE.US
395.11
+15.87 (+4.21%)
ADI.US
208.99
+4.36 (+2.14%)
ADM.US
47.35
+0.01 (+0.02%)
ADP.US
291.84
+1.53 (+0.53%)
ADSK.US
253.78
+7.29 (+2.96%)
AEE.US
98.63
+1.07 (+1.09%)
AEP.US
105.01
+1.34 (+1.29%)
AES.US
12.24
0.00 (0.00%)
AFL.US
106.93
+2.04 (+1.94%)
AIG.US
82.87
+1.49 (+1.83%)
AIZ.US
209.89
+6.70 (+3.29%)
AJG.US
323.65
+2.11 (+0.65%)
AKAM.US
80.72
+1.94 (+2.47%)
ALB.US
74.58
+3.07 (+4.25%)
ALGN.US
165.74
+5.39 (+3.36%)
ALL.US
206.32
+4.98 (+2.47%)
ALLE.US
126.61
+1.43 (+1.15%)
AMAT.US
155.66
+5.29 (+3.53%)
AMC.US
2.89
+0.05 (+1.77%)
AMCR.US
9.74
+0.15 (+1.56%)
AMD.US
100.49
+2.54 (+2.59%)
AME.US
175.55
+3.31 (+1.92%)
AMGN.US
313.67
+0.63 (+0.20%)
AMP.US
485.75
+12.76 (+2.71%)
AMT.US
210.02
+2.69 (+1.30%)
AMZN.US
197.84
+3.84 (+1.98%)
ANET.US
83.13
+3.14 (+3.94%)
ANSS.US
321.77
+3.88 (+1.22%)
AON.US
397.18
+3.84 (+0.98%)
AOS.US
66.42
+1.27 (+1.94%)
APA.US
19.51
+0.51 (+2.68%)
APD.US
290.3
-1.96 (-0.67%)
APH.US
63.21
+1.26 (+2.05%)
APTV.US
63.51
+1.16 (+1.87%)
ARE.US
98.68
+2.18 (+2.26%)
ARM.US
118.42
+5.90 (+5.27%)
ASML.US
718.5
+21.84 (+3.15%)
ATO.US
148.88
+2.36 (+1.61%)
AVB.US
208.8
+1.29 (+0.62%)
AVGO.US
194.68
+3.80 (+1.99%)
AVY.US
178.09
+2.77 (+1.58%)
AWK.US
143.59
+1.51 (+1.06%)
AXON.US
551.2
+19.38 (+3.63%)
AXP.US
265.58
+9.14 (+3.57%)
AZN.US
77.37
+1.01 (+1.32%)
AZO.US
3 556.89
+3.01 (+0.09%)
BA.US
161.76
+2.39 (+1.50%)
BABA.US
140.69
+2.46 (+1.78%)
BAC.US
40.94
+1.20 (+3.03%)
BALL.US
51.57
+0.73 (+1.43%)
BAX.US
34.65
+0.06 (+0.17%)
BBWI.US
29.48
+1.03 (+3.63%)
BBY.US
71.08
+1.21 (+1.72%)
BDX.US
224.85
+2.76 (+1.24%)
BEN.US
19.49
+0.60 (+3.18%)
BF.B.US
34.9
+0.13 (+0.37%)
BG.US
73.7
+0.25 (+0.34%)
BIDU.US
93.58
-0.52 (-0.55%)
BIIB.US
139.57
-0.89 (-0.64%)
BIO.US
252.43
+8.36 (+3.42%)
BK.US
81.72
+1.93 (+2.43%)
BKNG.US
4 438.75
+150.79 (+3.52%)
BKR.US
42.89
+1.10 (+2.64%)
BLDR.US
124.94
+2.70 (+2.20%)
BLK.US
923.42
+25.43 (+2.83%)
BMY.US
58.8
-1.54 (-2.56%)
BR.US
227.39
+1.99 (+0.88%)
BRK.B.US
513.75
+9.58 (+1.90%)
BRO.US
117.77
-0.07 (-0.06%)
BSX.US
97.06
+1.77 (+1.86%)
BWA.US
28.62
+0.86 (+3.10%)
BX.US
141.17
+4.38 (+3.21%)
BXP.US
65.14
+1.37 (+2.15%)
BYND.US
3.34
+0.09 (+2.74%)
C.US
68.56
+1.34 (+2.00%)
CAG.US
25.55
-0.23 (-0.89%)
CAH.US
127.22
+1.47 (+1.17%)
CARR.US
66.41
+2.26 (+3.52%)
CAT.US
339.43
+6.53 (+1.96%)
CB.US
292.28
+4.76 (+1.65%)
CBOE.US
214.52
-0.65 (-0.30%)
CBRE.US
124.75
+3.11 (+2.56%)
CCEP.US
83.23
+1.02 (+1.24%)
CCI.US
102.81
+7.87 (+8.29%)
CCL.US
19.75
+0.62 (+3.25%)
CDNS.US
246.54
+5.57 (+2.31%)
CDW.US
166.58
+2.82 (+1.73%)
CE.US
56.89
+4.04 (+7.63%)
CEG.US
214.83
+5.93 (+2.83%)
CF.US
76.33
-0.46 (-0.60%)
CFG.US
40.44
+0.65 (+1.64%)
CHD.US
108.79
-0.71 (-0.65%)
CHRW.US
97.6
+1.61 (+1.67%)
CHTR.US
353
+6.91 (+2.00%)
CI.US
312.95
+1.17 (+0.38%)
CINF.US
144.81
+2.86 (+2.02%)
CL.US
89.51
-0.86 (-0.95%)
CLX.US
147.09
+0.12 (+0.08%)
CMCSA.US
35.41
+0.76 (+2.19%)
CME.US
258.2
-1.56 (-0.60%)
CMG.US
49.99
+1.34 (+2.75%)
CMI.US
321.37
+8.58 (+2.75%)
CMS.US
72.26
+0.62 (+0.86%)
CNC.US
57.98
+0.07 (+0.12%)
CNP.US
35.41
+0.74 (+2.14%)
COF.US
171.42
+5.22 (+3.15%)
COIN.US
184.49
+5.88 (+3.32%)
COO.US
80.56
+3.16 (+4.07%)
COP.US
98.87
+2.43 (+2.53%)
COR.US
257.47
+1.58 (+0.62%)
COST.US
903.93
+13.88 (+1.56%)
CPAY.US
335.96
+8.23 (+2.51%)
CPB.US
38.38
-0.13 (-0.34%)
CPRT.US
52.57
+0.29 (+0.56%)
CPT.US
117.95
+1.22 (+1.05%)
CRL.US
170.74
+3.95 (+2.37%)
CRM.US
278.14
+6.80 (+2.51%)
CRWD.US
349.33
+19.96 (+6.01%)
CSCO.US
60.32
+0.61 (+1.02%)
CSGP.US
78.68
+3.17 (+4.21%)
CSX.US
29.92
+0.85 (+2.92%)
CTAS.US
192.47
+2.23 (+1.17%)
CTRA.US
27.65
+0.89 (+3.34%)
CTSH.US
78.98
+0.49 (+0.63%)
CTVA.US
59.69
+1.15 (+1.97%)
CVS.US
66.39
+0.11 (+0.17%)
CVX.US
156.86
+2.90 (+1.89%)
CZR.US
27.97
+1.39 (+5.23%)
D.US
54.39
+0.39 (+0.72%)
DAL.US
46.09
+2.39 (+5.45%)
DASH.US
184.07
+5.21 (+2.93%)
DAY.US
55.37
+3.27 (+6.28%)
DD.US
77.09
+2.26 (+3.02%)
DDOG.US
101.4
+2.71 (+2.75%)
DE.US
476.08
+10.34 (+2.22%)
DECK.US
118.95
+0.94 (+0.80%)
DFS.US
164.1
+4.87 (+3.07%)
DG.US
79.08
-0.62 (-0.78%)
DGX.US
169.2
+0.66 (+0.39%)
DHI.US
126.09
+1.29 (+1.03%)
DHR.US
210.81
+7.03 (+3.45%)
DIS.US
98.61
+1.61 (+1.66%)
DLR.US
146.77
+1.86 (+1.28%)
DLTR.US
64.9
-1.42 (-2.15%)
DOC.US
20.35
+0.36 (+1.80%)
DOV.US
180.18
+3.72 (+2.10%)
DOW.US
36.92
+0.75 (+2.07%)
DPZ.US
424.11
-0.57 (-0.13%)
DRI.US
185.44
+4.88 (+2.70%)
DTE.US
134.35
+1.96 (+1.48%)
DUK.US
119.33
+1.45 (+1.23%)
DVA.US
143.65
+2.22 (+1.57%)
DVN.US
34.32
+0.61 (+1.81%)
DXCM.US
70.43
+1.84 (+2.69%)
EA.US
138.89
+1.35 (+0.98%)
EBAY.US
65.26
+1.20 (+1.87%)
ECL.US
249.41
-0.67 (-0.27%)
ED.US
105.84
+1.38 (+1.32%)
EFX.US
236.55
-0.56 (-0.24%)
EG.US
357.15
+8.79 (+2.52%)
EIX.US
56.72
+0.93 (+1.67%)
EL.US
66.8
+1.91 (+2.95%)
ELV.US
419.69
+3.43 (+0.82%)
EMN.US
90.99
+0.39 (+0.43%)
EMR.US
111.87
+2.62 (+2.40%)
ENPH.US
58.57
-0.07 (-0.12%)
EOG.US
123.79
+2.68 (+2.22%)
EPAM.US
182.24
+1.91 (+1.06%)
EQIX.US
834.5
+2.33 (+0.28%)
EQR.US
68.61
+0.31 (+0.45%)
EQT.US
50.39
+1.65 (+3.38%)
ES.US
60.98
+1.10 (+1.83%)
ESS.US
293.09
+5.58 (+1.94%)
ETN.US
292.88
+10.14 (+3.58%)
ETR.US
84.3
+1.87 (+2.26%)
ETSY.US
45.5
+1.23 (+2.78%)
EVRG.US
67.13
+0.61 (+0.92%)
EW.US
69.13
+1.52 (+2.24%)
EXC.US
44.02
+0.57 (+1.31%)
EXPD.US
114.87
-1.87 (-1.61%)
EXPE.US
162.04
+4.76 (+3.03%)
EXR.US
143.96
+0.24 (+0.17%)
F.US
9.71
+0.18 (+1.89%)
FANG.US
150.64
+4.53 (+3.11%)
FAST.US
75.16
+1.37 (+1.86%)
FCX.US
38.73
+1.20 (+3.20%)
FDS.US
434.34
+7.91 (+1.85%)
FDX.US
240.68
+0.31 (+0.13%)
FE.US
39.55
+0.64 (+1.64%)
FFIV.US
262.33
+4.56 (+1.77%)
FI.US
214.15
+4.77 (+2.28%)
FICO.US
1 797.97
+59.35 (+3.41%)
FIS.US
71.07
+1.28 (+1.84%)
FITB.US
38.32
+0.89 (+2.38%)
FMC.US
41.61
+1.33 (+3.30%)
FOX.US
48.29
+1.37 (+2.91%)
FOXA.US
52.11
+1.29 (+2.53%)
FRT.US
95.77
+1.32 (+1.40%)
FSLR.US
133.19
-0.16 (-0.12%)
FTNT.US
96.34
+2.76 (+2.96%)
FTV.US
73.34
+1.73 (+2.41%)
GD.US
262.2
+0.78 (+0.30%)
GDDY.US
176.27
+4.19 (+2.43%)
GE.US
196.78
+4.47 (+2.33%)
GEHC.US
82.08
+0.83 (+1.02%)
GEN.US
26.88
+0.56 (+2.13%)
GEV.US
313.42
+13.78 (+4.60%)
GFS.US
37.95
+1.23 (+3.37%)
GILD.US
111.22
-2.35 (-2.08%)
GIS.US
59.64
-0.16 (-0.27%)
GL.US
124.62
+3.09 (+2.54%)
GLW.US
47
+1.14 (+2.50%)
GM.US
48.51
+1.25 (+2.66%)
GME.US
22.96
+0.95 (+4.34%)
GNRC.US
130.01
+2.48 (+1.95%)
GOOG.US
167.05
+2.55 (+1.55%)
GOOGL.US
164.94
+2.43 (+1.50%)
GPC.US
121.82
+2.76 (+2.31%)
GPN.US
94.14
+1.52 (+1.65%)
GRAL.US
29.15
+2.39 (+8.88%)
GRMN.US
213.39
+3.89 (+1.86%)
GS.US
541.24
+15.96 (+3.05%)
GWW.US
964.76
+13.07 (+1.37%)
HAL.US
25.06
+0.68 (+2.80%)
HAS.US
59.5
+0.30 (+0.51%)
HBAN.US
14.71
+0.40 (+2.81%)
HCA.US
319.57
+4.98 (+1.58%)
HD.US
349.93
+3.42 (+0.99%)
HES.US
147.92
+3.71 (+2.58%)
HIG.US
118.27
+2.14 (+1.84%)
HII.US
195.76
+0.78 (+0.40%)
HLT.US
229.34
+7.65 (+3.45%)
HOLX.US
60.58
-0.10 (-0.16%)
HON.US
210.06
+2.90 (+1.41%)
HOOD.US
39.25
+3.12 (+8.67%)
HPE.US
15.6
+0.88 (+5.97%)
HPQ.US
28.35
+0.45 (+1.62%)
HRL.US
29.56
+0.03 (+0.10%)
HSIC.US
70.22
+0.59 (+0.85%)
HST.US
14.92
+0.41 (+2.83%)
HSY.US
170.61
-1.56 (-0.91%)
HUBB.US
339.98
+9.38 (+2.83%)
HUM.US
251.37
+0.29 (+0.12%)
HWM.US
126.04
+3.41 (+2.78%)
IBM.US
247.21
+1.75 (+0.71%)
ICE.US
170.78
+1.73 (+1.02%)
IDXX.US
414.07
+8.81 (+2.17%)
IEX.US
181.3
+3.33 (+1.87%)
IFF.US
79.4
+0.44 (+0.56%)
ILMN.US
85.76
+1.34 (+1.60%)
INCY.US
67.72
-0.23 (-0.34%)
INTC.US
24.03
+0.30 (+1.27%)
INTU.US
595.61
+15.92 (+2.74%)
INVH.US
33.35
+0.47 (+1.43%)
IP.US
51.19
+0.81 (+1.61%)
IPG.US
26.47
+0.35 (+1.34%)
IQV.US
184.87
+3.17 (+1.75%)
IR.US
81.97
+1.74 (+2.18%)
IRM.US
85.9
+1.29 (+1.52%)
ISRG.US
478.25
+5.06 (+1.06%)
IT.US
456.48
+4.76 (+1.06%)
ITW.US
254.02
+3.98 (+1.59%)
IVZ.US
15.3
+0.31 (+2.08%)
J.US
121.99
+2.77 (+2.33%)
JBHT.US
147.74
-1.33 (-0.89%)
JBL.US
135.98
+5.07 (+3.89%)
JCI.US
79.56
+2.16 (+2.79%)
JKHY.US
175.91
+0.19 (+0.11%)
JNJ.US
162.71
-0.20 (-0.12%)
JNPR.US
35.61
+0.15 (+0.42%)
JPM.US
232.2
+6.71 (+2.98%)
K.US
82.11
-0.08 (-0.10%)
KDP.US
33.54
+0.37 (+1.12%)
KEY.US
15.65
+0.46 (+3.04%)
KEYS.US
151.39
+3.38 (+2.29%)
KHC.US
30.29
+0.03 (+0.10%)
KIM.US
20.42
+0.34 (+1.69%)
KKR.US
113.17
+4.69 (+4.32%)
KLAC.US
711.45
+28.18 (+4.14%)
KMB.US
139.08
-0.71 (-0.51%)
KMI.US
27.05
+0.52 (+1.96%)
KMX.US
69.72
+0.44 (+0.64%)
KO.US
69.07
-0.57 (-0.82%)
KR.US
64.57
-1.23 (-1.86%)
KVUE.US
22.77
-0.37 (-1.60%)
L.US
85.97
+1.51 (+1.78%)
LCID.US
2.06
+0.05 (+2.48%)
LDOS.US
134.65
+1.51 (+1.14%)
LEN.US
117.32
+1.25 (+1.08%)
LH.US
238.12
+3.41 (+1.45%)
LHX.US
211.87
+0.31 (+0.15%)
LIN.US
454.55
+1.78 (+0.39%)
LKQ.US
41.59
+0.36 (+0.87%)
LLY.US
809.24
+10.77 (+1.35%)
LMT.US
466.61
-1.03 (-0.22%)
LNT.US
62.73
+0.59 (+0.95%)
LOW.US
223.95
+1.41 (+0.63%)
LRCX.US
78.63
+3.06 (+4.07%)
LULU.US
309.69
-0.59 (-0.19%)
LUV.US
31.55
+0.74 (+2.39%)
LVS.US
43.15
+0.37 (+0.87%)
LW.US
51.55
+2.18 (+4.49%)
LYB.US
73.93
+1.46 (+2.01%)
LYV.US
119.65
+3.74 (+3.24%)
MA.US
526.97
+7.22 (+1.39%)
MAA.US
162.25
+0.49 (+0.30%)
MAR.US
242.79
+5.57 (+2.35%)
MAS.US
70.14
+1.00 (+1.45%)
MCD.US
300.01
+2.60 (+0.88%)
MCHP.US
53.43
+1.17 (+2.26%)
MCK.US
647.65
+3.92 (+0.61%)
MCO.US
444.82
+7.87 (+1.80%)
MDB.US
186.16
-0.35 (-0.19%)
MDLZ.US
64.31
-0.29 (-0.45%)
MDT.US
93.06
+0.77 (+0.84%)
MELI.US
2 025.36
+31.99 (+1.61%)
MET.US
80.16
+2.68 (+3.45%)
META.US
606.46
+16.57 (+2.81%)
MGM.US
31.72
+1.61 (+5.35%)
MHK.US
113.88
+2.98 (+2.69%)
MKC.US
80.26
-0.58 (-0.72%)
MKTX.US
212.03
+1.01 (+0.48%)
MLM.US
474.77
+12.21 (+2.63%)
MMC.US
231.12
+1.56 (+0.68%)
MMM.US
149.84
+4.05 (+2.77%)
MNST.US
55.26
+0.88 (+1.62%)
MO.US
59.01
+0.40 (+0.68%)
MOH.US
306.43
-3.81 (-1.23%)
MOS.US
25.83
+0.86 (+3.44%)
MPC.US
141
+4.05 (+2.96%)
MPWR.US
598.75
+29.06 (+5.10%)
MRK.US
94.21
-0.26 (-0.27%)
MRNA.US
34.59
+0.17 (+0.50%)
MRVL.US
68.81
-0.36 (-0.52%)
MS.US
115.41
+3.63 (+3.25%)
MSCI.US
553.43
+11.92 (+2.20%)
MSFT.US
388.01
+9.86 (+2.61%)
MSI.US
415.6
+2.18 (+0.53%)
MSTR.US
296.43
+31.90 (+12.13%)
MTB.US
174.91
+4.54 (+2.67%)
MTCH.US
31.1
+0.83 (+2.76%)
MTD.US
1 224.32
+25.19 (+2.10%)
MU.US
100.56
+5.96 (+6.29%)
NCLH.US
19.17
+0.62 (+3.35%)
NDAQ.US
73.32
+1.14 (+1.58%)
NDSN.US
206.82
+4.65 (+2.31%)
NEE.US
72.87
+0.56 (+0.77%)
NEM.US
45.93
+0.54 (+1.18%)
NFLX.US
914.05
+25.04 (+2.82%)
NI.US
39.2
+0.69 (+1.79%)
NKE.US
71.44
-1.05 (-1.45%)
NOC.US
489.77
-4.71 (-0.96%)
NOW.US
842.19
+33.38 (+4.12%)
NRG.US
94.81
+4.26 (+4.69%)
NSC.US
232.47
+5.05 (+2.22%)
NTAP.US
92.54
+2.40 (+2.67%)
NTRS.US
97.42
+1.43 (+1.49%)
NUE.US
131.62
+2.73 (+2.11%)
NVDA.US
120.85
+5.28 (+4.57%)
NVR.US
7 181.8
+90.32 (+1.27%)
NWS.US
30.93
+0.86 (+2.86%)
NWSA.US
26.97
+0.70 (+2.67%)
NXPI.US
206.21
+4.47 (+2.23%)
O.US
56.39
+0.78 (+1.40%)
ODFL.US
162.84
-0.22 (-0.14%)
OKE.US
96.31
+3.04 (+3.26%)
OMC.US
80.93
+1.37 (+1.73%)
ON.US
43.31
+0.95 (+2.26%)
ORCL.US
149.36
+1.55 (+1.05%)
ORLY.US
1 322.21
+36.26 (+2.82%)
OTIS.US
100.46
+0.97 (+0.98%)
OXY.US
46.44
+1.04 (+2.29%)
PANW.US
182.31
+6.49 (+3.69%)
PARA.US
11.68
+0.03 (+0.26%)
PAYC.US
206.9
+5.30 (+2.62%)
PAYX.US
145.34
+1.87 (+1.30%)
PCAR.US
98.89
+0.66 (+0.67%)
PCG.US
16.76
+0.37 (+2.26%)
PDD.US
122.74
+4.01 (+3.38%)
PEG.US
81.11
+1.47 (+1.85%)
PEP.US
148.41
+0.31 (+0.21%)
PFE.US
25.59
+0.05 (+0.20%)
PFG.US
82.49
+2.14 (+2.66%)
PG.US
167.2
-0.66 (-0.39%)
PGR.US
282.73
+4.12 (+1.48%)
PH.US
604.48
+15.03 (+2.55%)
PHM.US
102.46
+1.65 (+1.63%)
PKG.US
194.27
+3.79 (+1.98%)
PLD.US
111.48
+1.40 (+1.27%)
PLTR.US
87.13
+6.99 (+8.79%)
PM.US
151.65
+1.17 (+0.78%)
PNC.US
172.39
+3.42 (+2.03%)
PNR.US
85.71
+2.07 (+2.47%)
PNW.US
92.94
+1.54 (+1.68%)
PODD.US
254.08
+9.89 (+4.05%)
POOL.US
326.25
+5.90 (+1.84%)
PPG.US
113.1
+1.99 (+1.79%)
PPL.US
34.65
+0.60 (+1.76%)
PRU.US
107.96
+3.17 (+3.02%)
PSA.US
295.71
+4.84 (+1.66%)
PSX.US
126.57
+3.88 (+3.17%)
PTC.US
155.35
+2.52 (+1.65%)
PTON.US
6.91
+0.90 (+14.83%)
PWR.US
260.27
+10.89 (+4.36%)
PYPL.US
68.99
+1.86 (+2.78%)
QCOM.US
156.52
+4.54 (+2.99%)
QRVO.US
71.52
+2.23 (+3.23%)
RACE.US
447.58
+7.90 (+1.80%)
RCL.US
210.87
+2.66 (+1.28%)
REG.US
70.67
+0.41 (+0.58%)
REGN.US
667.31
-16.88 (-2.48%)
RF.US
21.32
+0.50 (+2.40%)
RIOT.US
7.81
+0.49 (+6.71%)
RJF.US
142.99
+2.70 (+1.94%)
RKT.US
14.76
+0.26 (+1.80%)
RL.US
219.29
+3.70 (+1.71%)
RMD.US
222.96
+3.80 (+1.73%)
ROK.US
259.54
+4.30 (+1.69%)
ROL.US
51.26
+0.57 (+1.13%)
ROP.US
568.68
+5.42 (+0.96%)
ROST.US
124.21
+1.05 (+0.85%)
RSG.US
231.39
+2.41 (+1.05%)
RTX.US
130.02
+0.83 (+0.64%)
RVTY.US
111.58
+1.31 (+1.19%)
SBAC.US
217.87
+3.18 (+1.48%)
SBUX.US
97.84
+1.89 (+1.97%)
SCHW.US
77.36
+3.79 (+5.16%)
SHOP.US
94.94
+4.20 (+4.64%)
SHW.US
340.76
-1.37 (-0.40%)
SJM.US
111.45
-0.33 (-0.30%)
SLB.US
41
+1.03 (+2.58%)
SMCI.US
41.73
+2.76 (+7.07%)
SNA.US
330.22
+7.45 (+2.30%)
SNAP.US
8.56
+0.22 (+2.63%)
SNPS.US
445.79
+17.26 (+4.03%)
SO.US
89.83
+0.51 (+0.57%)
SOFI.US
12.04
+0.65 (+5.72%)
SOLV.US
73.42
+1.78 (+2.47%)
SPCE.US
3.3
-0.03 (-0.92%)
SPG.US
160.02
+1.39 (+0.87%)
SPGI.US
483.17
+5.33 (+1.11%)
SRE.US
69.63
+2.09 (+3.09%)
STE.US
225.78
+4.00 (+1.80%)
STLD.US
126.43
+3.99 (+3.24%)
STT.US
86.74
+2.30 (+2.73%)
STX.US
87.74
+2.02 (+2.36%)
STZ.US
181.84
+0.19 (+0.10%)
SWK.US
80.93
+1.64 (+2.07%)
SWKS.US
69.2
+1.96 (+2.92%)
SYF.US
52.96
+1.24 (+2.39%)
SYK.US
369.54
+6.18 (+1.70%)
SYY.US
73.05
+0.48 (+0.66%)
T.US
26.35
+0.46 (+1.77%)
TAP.US
59.65
+1.00 (+1.70%)
TDG.US
1 338.17
+6.87 (+0.52%)
TDY.US
490.7
+9.53 (+1.98%)
TEAM.US
218.35
+9.80 (+4.72%)
TECH.US
61.91
+1.92 (+3.21%)
TECK.US
41.97
+1.63 (+4.03%)
TEL.US
146.01
+4.56 (+3.23%)
TER.US
86.44
+0.56 (+0.66%)
TFC.US
40.42
+0.91 (+2.31%)
TFX.US
137.63
+1.92 (+1.41%)
TGT.US
104.69
-0.03 (-0.03%)
TJX.US
112.91
+0.19 (+0.17%)
TLRY.US
0.6
+0.02 (+3.45%)
TMO.US
519.72
+13.27 (+2.61%)
TMUS.US
255.64
-2.17 (-0.84%)
TPR.US
70.07
+0.54 (+0.78%)
TRGP.US
189.86
+7.73 (+4.23%)
TRMB.US
69.64
+2.86 (+4.31%)
TROW.US
92.99
+0.78 (+0.85%)
TRV.US
260.34
+5.11 (+2.00%)
TSCO.US
51.8
+0.17 (+0.33%)
TSLA.US
250.63
+8.31 (+3.46%)
TSN.US
59.95
-0.12 (-0.20%)
TT.US
347.56
+9.14 (+2.70%)
TTD.US
54.07
+0.14 (+0.26%)
TTWO.US
204.53
+0.52 (+0.26%)
TXN.US
176.27
+2.19 (+1.26%)
TXT.US
73.38
+1.26 (+1.75%)
TYL.US
560.95
+8.04 (+1.46%)
UAL.US
73.7
+3.45 (+4.94%)
UBER.US
71.52
+2.00 (+2.88%)
UDR.US
43.14
+0.66 (+1.55%)
UHS.US
167.45
+3.75 (+2.29%)
ULTA.US
358.48
+42.53 (+13.56%)
UNH.US
485.42
+5.99 (+1.25%)
UNP.US
236.41
+2.67 (+1.14%)
UPS.US
116.55
+1.28 (+1.11%)
UPST.US
47.97
+1.72 (+3.72%)
URI.US
623.28
+27.47 (+4.63%)
USB.US
41.75
+0.97 (+2.37%)
V.US
331.48
+2.61 (+0.80%)
VICI.US
32.04
+0.63 (+2.00%)
VLO.US
129.06
+3.35 (+2.67%)
VLTO.US
98.02
+2.24 (+2.34%)
VMC.US
230.4
+6.18 (+2.75%)
VRSK.US
287.85
-1.14 (-0.39%)
VRSN.US
238.29
+4.77 (+2.04%)
VRTX.US
505.33
+0.69 (+0.14%)
VST.US
123.75
+6.14 (+5.21%)
VTR.US
66.57
+0.40 (+0.60%)
VTRS.US
9.05
+0.11 (+1.23%)
VZ.US
43.45
-0.07 (-0.16%)
WAB.US
178.04
+2.21 (+1.26%)
WAT.US
375.44
+12.32 (+3.39%)
WBA.US
11.22
-0.02 (-0.18%)
WBD.US
10.24
+0.29 (+2.93%)
WDAY.US
243.6
+6.65 (+2.81%)
WDC.US
44.71
+2.66 (+6.34%)
WEC.US
106.25
+1.14 (+1.09%)
WELL.US
147.35
+1.66 (+1.14%)
WFC.US
70.65
+2.27 (+3.32%)
WM.US
223.81
+1.18 (+0.53%)
WMB.US
57.1
+1.10 (+1.96%)
WMT.US
84.93
+0.55 (+0.65%)
WRB.US
62.91
+1.28 (+2.07%)
WST.US
230.56
+6.55 (+2.93%)
WTW.US
323.35
+4.60 (+1.44%)
WY.US
29.42
+0.56 (+1.94%)
WYNN.US
85.94
+2.96 (+3.56%)
XEL.US
69.32
+0.96 (+1.40%)
XOM.US
111.88
+3.05 (+2.81%)
XYL.US
122.32
+1.16 (+0.96%)
YUM.US
155.14
+1.54 (+1.00%)
ZBH.US
109.69
+1.91 (+1.78%)
ZBRA.US
278.46
+5.87 (+2.16%)
ZM.US
74.43
+2.09 (+2.90%)
ZS.US
197.25
+7.32 (+3.87%)
ZTS.US
159.96
+0.97 (+0.61%)
عن PG.US
تتمتع شركة بروكتر آند جامبل (P&G)، وهي شركة متعددة الجنسيات رائدة في مجال السلع الاستهلاكية، بحضور كبير في المنازل في جميع أنحاء العالم. تعكس قيمتها السوقية مكانتها كمزود لمجموعة واسعة من المنتجات الاستهلاكية عالية الجودة في فئات مستحضرات التجميل والرعاية الصحية والأقمشة والعناية بالأطفال والنساء. وباعتبارها شركة متكاملة في مجال الأقمشة والحياة الاستهلاكية اليومية، فإن أسهم شركة بروكتر آند جامبل تقدم نظرة إلى صناعة السلع الاستهلاكية.
ما هي شركة بروكتر أند جامبل؟
تُعرف شركة P&G المدرجة في بورصة نيويورك بمجموعتها الواسعة من العلامات التجارية الموثوقة، بما في ذلك Tide وPampers وGillette وCrest. وتركز الشركة على توفير منتجات استهلاكية عالية الجودة تعمل على تحسين الحياة اليومية، بدعم من شبكات التسويق والتوزيع القوية.
يمكن لأي متداول يرغب في معرفة كيفية الاستثمار في PG.US أن يبدأ بحساب تجريبي على منصة SimpleFX. تتيح هذه الميزة للمستثمرين استكشاف السوق دون مخاطرة مالية. بعد التحول إلى حساب حقيقي، يمكن للمستخدمين تجربة التداول دون عمولة تداول أو شرط حد أدنى للإيداع.
كيف تعمل شركة بروكتر آند جامبل؟
يركز نموذج أعمال شركة P&G على تطوير وتصنيع وتسويق مجموعة واسعة من السلع الاستهلاكية. وتركز الشركة على الابتكار في تطوير المنتجات وإدارة العلامة التجارية وعمليات سلسلة التوريد الفعّالة.
يتعين على المستثمرين الذين يرغبون في فهم كيفية تداول أسهم PG.US مراعاة العوامل التي تؤثر على سعر الشركة قبل إجراء المعاملات. وتشمل هذه العوامل أنماط الإنفاق الاستهلاكي العالمي، والابتكار في المنتجات، والمنافسة في قطاع السلع الاستهلاكية، والظروف الاقتصادية.
