Carian instrumen
Cari lebih 1000 instrumen tersedia pada platform SimpleFX. Pilih aset daripada kelas pilihan anda, termasuk mata wang kripto, forex, indeks, komoditi dan ekuiti seluruh dunia.
Keputusan:
1034
Disusun mengikut: terbaru
terbaru
paling popular
A-Z
Z-A
baru
Marsh & McLennan Companies
MRSH.US
172.78
-1.71 (-0.98%)
Nebius Group
NBIS.US
113.64
+1.44 (+1.28%)
SKY
SKYUSD
0.07415
-0.00 (-4.14%)
Gemini Space Station
GEMI.US
4.19
-0.09 (-2.09%)
Block
XYZ.US
59.65
-0.87 (-1.44%)
Williams-Sonoma
WSM.US
178.88
-3.35 (-1.84%)
Thomson Reuters
TRI.US
88.67
-1.55 (-1.72%)
Texas Pacific Land
TPL.US
446.23
-2.28 (-0.51%)
TKO Group Holdings
TKO.US
192.21
-6.34 (-3.22%)
Smurfit WestRock
SW.US
38.78
-1.23 (-3.07%)
SoundHound AI
SOUN.US
6.37
-0.28 (-4.20%)
Snowflake
SNOW.US
147.19
-0.71 (-0.48%)
Rocket Lab
RKLB.US
65.67
-1.77 (-2.62%)
Rigetti Computing
RGTI.US
13.42
-0.69 (-4.88%)
Reddit
RDDT.US
137.8
-0.16 (-0.12%)
Red Cat Holdings
RCAT.US
12.28
-0.82 (-6.29%)
ROBLOX
RBLX.US
56.12
Paramount Skydance
PSKY.US
10.65
MARA Holdings
MARA.US
8.3
Lennox International
LII.US
446
IREN
IREN.US
34.46
Hims & Hers Health
HIMS.US
19.16
Groupon
GRPN.US
12.14
Figma
FIG.US
20.82
Expand Energy
EXE.US
102.84
Erie Indemnity
ERIE.US
251.48
Dell
DELL.US
174.16
CoreWeave
CRWV.US
82.12
Credo
CRDO.US
102.55
Cleanspark
CLSK.US
8.58
Bullish
BLSH.US
36.27
AppLovin
APP.US
403.43
Apollo Global Management
APO.US
104.96
Ambiq Micro
AMBQ.US
26.72
American Eagle Outfitters
AEO.US
17.18
Archer Aviation
ACHR.US
5.35
American Bitcoin
ABTC.US
0.83
Klarna Group
KLAR.US
12.86
Bitmine Immersion
BMNR.US
19.51
Sharplink Gaming
SBET.US
6.03
Circle Internet Group
CRCL.US
89.71
Vaulta
AUSD
0.0755
XRP
XRPUSD
1.2992
Uniswap
UNIUSD
3.05
TRON
TRXUSD
0.3135
Stellar
XLMUSD
0.15456
VeChain
VETUSD
0.00699
Toncoin
TONUSD
1.217
Bittensor
TAOUSD
313.28
Sui
SUIUSD
0.8709
NEAR Protocol
NEARUSD
1.228
Kusama
KSMUSD
3.98
KAITO
KAITOUSD
0.4247
Internet Computer
ICPUSD
2.286
Hedera
HBARUSD
0.08609
Moonbeam
GLMRUSD
0.01048
Curve DAO
CRVUSD
0.2004
Algorand
ALGOUSD
0.1142
AAVE
AAVEUSD
86.74
Associated British Foods
ABF.UK
1 846.47
Air France-KLM
AF.FR
8.856
Carl Zeiss Meditec
AFX.DE
24.86
Alten
ATE.FR
52.38
Bayer
BAYN.DE
39.261
BioMerieux
BIM.FR
91.22
Burberry Group
BRBY.UK
1 058.59
Castellum
CAST.SE
111.73
Covivio SA/France
COV.FR
53.64
Croda International
CRDA.UK
2 885.03
JCDecaux
DEC.FR
18.71
Vinci
DG.FR
130.47
Dassault Systemes
DSY.FR
17.35
Edenred
EDEN.FR
17.66
Eutelsat Communications SACA
ETL.FR
2.307
Evotec
EVT.DE
4.483
Fresenius Medical Care
FME.DE
38.88
Fresnillo
FRES.UK
3 395.6
Greggs
GRG.UK
1 541.86
Gerresheimer
GXI.DE
17.47
HOCHTIEF
HOT.DE
408.6
ICADE
ICAD.FR
19.75
Ipsen
IPN.FR
163.4
Intertek
ITRK.UK
3 659.71
Kingfisher
KGF.UK
281.36
Legal & General Group
LGEN.UK
251.53
LANXESS
LXS.DE
18.33
Aurubis
NDA.DE
155.53
Nemetschek
NEM.DE
62.83
Nexans
NEX.FR
118.05
Next
NXT.UK
12 716.54
Pennon Group
PNN.UK
550.55
ProSiebenSat.1 Media
PSM.DE
3.84
Puma
PUM.DE
22.27
Rational
RAA.DE
632.37
Remy Cointreau
RCO.FR
36.78
Pernod Ricard
RI.FR
62.4
Renishaw
RSW.UK
3 532.06
Rentokil Initial
RTO.UK
485.28
Schroders
SDR.UK
576.21
SES
SESG.FR
6.484
Sage Group
SGE.UK
850.22
Cie de Saint-Gobain
SGO.FR
70.54
Skanska
SKA.SE
238.94
SSAB
SSAB.SE
74.51
St James's Place
STJ.UK
1 200.4
Sodexo
SW.FR
44.78
Swedbank
SWED.SE
317.19
Symrise
SY1.DE
72.65
Teleperformance
TEP.FR
49.35
thyssenkrupp
TKA.DE
7.778
TUI
TUI1.DE
6.548
United Internet
UTDI.DE
27.71
Wacker Chemie
WCH.DE
85.23
Whitbread
WTB.UK
2 412
Zoetis
ZTS.US
116.33
Yum!
YUM.US
156.28
Weyerhaeuser
WY.US
23.81
W R Berkley
WRB.US
66.21
Wells Fargo
WFC.US
81.16
Western
WDC.US
302.44
Verizon
VZ.US
48.87
Vistra
VST.US
150.91
Veralto
VLTO.US
88.15
Visa
V.US
301.57
United Parcel
UPS.US
95.89
Ulta Beauty
ULTA.US
534.57
United Airlines
UAL.US
87.06
Trane
TT.US
427.53
Travelers
TRV.US
295.56
Targa
TRGP.US
253.29
TJX
TJX.US
158.58
Truist
TFC.US
47.32
Bio-Techne
TECH.US
52.74
Molson Coors
TAP.US
44.64
Synchrony
SYF.US
69.03
Constellation Brands
STZ.US
152.6
Steel Dynamics
STLD.US
176.98
S&P Global
SPGI.US
429.89
Southern
SO.US
97.42
Schlumberger
SLB.US
49.77
Charles Schwab
SCHW.US
91.9
RTX
RTX.US
196.45
Rockwell
ROK.US
365.56
Raymond James
RJF.US
139.64
Royal Caribbean
RCL.US
262.81
PTC
PTC.US
142.55
Prudential
PRU.US
96.98
Pool
POOL.US
201.75
Pentair
PNR.US
86
Prologis
PLD.US
131.28
Parker-Hannifin
PH.US
907.7
Public Service
PEG.US
80.87
Oracle
ORCL.US
140.49
Realty Income
O.US
61.77
NVR
NVR.US
6 540.6
NetApp
NTAP.US
96.75
ServiceNow
NOW.US
99.87
Newmont
NEM.US
113.57
Nasdaq
NDAQ.US
86.45
Match Group
MTCH.US
31.63
MSCI
MSCI.US
545.36
Monolithic Power Systems
MPWR.US
1 164.48
Molina Healthcare
MOH.US
142.85
McCormick & Co
MKC.US
50.49
MetLife
MET.US
70.84
McKesson Corp
MCK.US
852.94
Live Nation Entertainment
LYV.US
157.16
Las Vegas Sands
LVS.US
54.33
Alliant Energy
LNT.US
72.81
Labcorp Holdings
LH.US
271.13
Loews Corp
L.US
107.75
Coca-Cola
KO.US
76.1
Kimberly-Clark
KMB.US
94.64
Keysight Technologies
KEYS.US
291.96
Johnson Controls International
JCI.US
132.29
Jacobs Solutions
J.US
127.19
Gartner
IT.US
150.9
IQVIA Holdings
IQV.US
167.98
Invitation Homes
INVH.US
25.43
IDEX
IEX.US
189.88
Howmet Aerospace
HWM.US
234.39
Hershey
HSY.US
206.03
Hormel Foods
HRL.US
21.45
Hartford Financial Services
HIG.US
136.07
HCA Healthcare
HCA.US
483.02
Halliburton
HAL.US
38.09
Global Payments
GPN.US
63.19
Corning
GLW.US
144.96
GE Vernova
GEV.US
889.35
GoDaddy
GDDY.US
82.26
Federal Realty Investment Trust
FRT.US
106.62
FMC
FMC.US
17.23
Fair Isaac
FICO.US
1 084.43
FirstEnergy
FE.US
51.02
Ford Motor
F.US
11.39
Expeditors International of Washington
EXPD.US
145.96
Etsy
ETSY.US
53.96
Essex Property Trust
ESS.US
247.96
Equity Residential
EQR.US
60.44
EOG Resources
EOG.US
145.65
Eastman Chemical
EMN.US
73.66
Edison International
EIX.US
72.35
Consolidated Edison
ED.US
115.05
Devon Energy
DVN.US
50.33
DTE Energy
DTE.US
148.86
Dow Inc
DOW.US
41.52
Digital Realty Trust
DLR.US
180.44
Quest Diagnostics
DGX.US
198.11
Deckers Outdoor
DECK.US
100.47
Caesars Entertainment
CZR.US
26.75
Corteva
CTVA.US
84.95
Charles River Laboratories
CRL.US
165.94
Corpay
CPAY.US
296.52
Cooper Cos
COO.US
68.77
Centene
CNC.US
36.03
Chipotle Mexican Grill
CMG.US
32.62
Colgate-Palmolive
CL.US
83.75
CH Robinson Worldwide
CHRW.US
166.2
CF Industries Holdings
CF.US
136.2
Crown Castle
CCI.US
85.04
Chubb
CB.US
327.96
Cardinal Health
CAH.US
211.83
Blackstone
BX.US
111.51
Brown & Brown
BRO.US
65.99
Bristol-Myers Squibb
BMY.US
58
Bank of New York Mellon
BK.US
123.26
Brown-Forman
BF.B.US
26.46
Best Buy
BBY.US
63.29
Ball
BALL.US
58.87
Axon Enterprise
AXON.US
380.68
AvalonBay Communities
AVB.US
167.21
Aptiv
APTV.US
57.93
APA
APA.US
43.38
Arista Networks
ANET.US
129.07
AMETEK
AME.US
217.14
Allstate
ALL.US
209.5
Akamai Technologies
AKAM.US
113.07
American International Group
AIG.US
76
Ameren
AEE.US
112.12
Arch Capital Group
ACGL.US
97.01
American Airlines
AAL.US
10.6
Xcel Energy
XEL.US
80.69
Texas Instruments
TXN.US
196.66
Atlassian
TEAM.US
64.74
Ross Stores
ROST.US
216.71
PepsiCo
PEP.US
153.79
Paychex
PAYX.US
91.58
ON Semiconductor
ON.US
62.15
Micron Technology
MU.US
368.92
Monster Beverage
MNST.US
72.16
MongoDB
MDB.US
250.25
Lululemon Athletica
LULU.US
152.46
KLA
KLAC.US
1 514.7
Intuitive Surgical
ISRG.US
449.04
Illumina
ILMN.US
125.36
GRAIL
GRAL.US
48.03
GLOBALFOUNDRIES
GFS.US
42.78
Fastenal Co
FAST.US
45.29
Electronic Arts
EA.US
203.52
Datadog
DDOG.US
114.02
CSX
CSX.US
41.18
Crowdstrike Holdings
CRWD.US
399.77
Comcast
CMCSA.US
27.64
CDW
CDW.US
123.54
Baker Hughes
BKR.US
60.76
AstraZeneca
AZN.US
197.15
American Electric Power Co
AEP.US
133
Zebra Technologies
ZBRA.US
211.12
Xylem
XYL.US
124.02
Willis
WTW.US
287.11
Williams
WMB.US
74.35
Welltower
WELL.US
200.57
Waters
WAT.US
299.17
Viatris
VTRS.US
13.22
VeriSign
VRSN.US
278.45
Valero Energy
VLO.US
252.42
Bancorp
USB.US
53.18
Union Pacific
UNP.US
244.27
Universal Health
UHS.US
180.52
Tyle
TYL.US
334.48
Tyson
TSN.US
63.91
T Rowe
TROW.US
87.63
Tapestry
TPR.US
139.46
Target
TGT.US
118.78
Teradyne
TER.US
313.18
Teledyne
TDY.US
629.74
Sysco
SYY.US
72.17
Skyworks
SWKS.US
54.61
Seagate
STX.US
454.6
STERIS
STE.US
217.65
Snap-on
SNA.US
365.08
J M Smucker
SJM.US
95.04
SBA Communications
SBAC.US
202.43
Republic Services
RSG.US
221.54
ResMed
RMD.US
222.64
Regions Financial
RF.US
26.53
Qorvo
QRVO.US
77.88
Phillips 66
PSX.US
176.33
PPL
PPL.US
38.83
Insulet
PODD.US
201.8
PNC
PNC.US
212.66
Packaging Corp
PKG.US
201.88
Progressive
PGR.US
195.96
PG&E
PCG.US
17.42
Occidental Petroleum
OXY.US
63.21
Omnicom
OMC.US
75.96
News (Class A)
NWSA.US
24.43
Nucor
NUE.US
172.47
Norfolk Southern
NSC.US
287.88
Northrop Grumman
NOC.US
690.03
NextEra Energy
NEE.US
92.98
Norwegian Cruise
NCLH.US
18.32
M&T Bank
MTB.US
210.53
Morgan Stanley
MS.US
166.91
Marathon Petroleum Corp
MPC.US
244.89
Altria Group
MO.US
66.92
Martin Marietta Materials
MLM.US
586.03
Mohawk Industries
MHK.US
94.78
Medtronic
MDT.US
86.02
Masco Corp
MAS.US
58.85
LyondellBasell Industries
LYB.US
81.2
Southwest Airlines
LUV.US
37.29
LKQ Corp
LKQ.US
28.67
Lennar Corp
LEN.US
85.17
Kenvue
KVUE.US
16.97
CarMax
KMX.US
42.45
KKR & Co
KKR.US
90.07
KeyCorp
KEY.US
20.52
Johnson & Johnson
JNJ.US
237.28
Jabil
JBL.US
268.68
Invesco
IVZ.US
22.48
Iron Mountain
IRM.US
103
Incyte
INCY.US
93.35
Intercontinental Exchange
ICE.US
166.29
Humana
HUM.US
193.02
Host Hotels & Resorts
HST.US
19.13
HP
HPQ.US
18.48
Hilton Worldwide Holdings
HLT.US
304.87
Huntington Bancshares
HBAN.US
15.8
WW Grainger
GWW.US
1 109.64
Genuine Parts
GPC.US
104.18
Globe Life
GL.US
144.07
Gen Digital
GEN.US
19.04
General Dynamics
GD.US
348.27
FOX (Class A)
FOXA.US
59.48
Fifth Third Bancorp
FITB.US
47.43
FedEx
FDX.US
355.82
Extra Space Storage
EXR.US
132.36
Edwards Lifesciences
EW.US
80.56
Entergy
ETR.US
114.45
Eversource Energy
ES.US
69.46
Equinix
EQIX.US
994.94
Enphase Energy
ENPH.US
31.22
Elevance Health
ELV.US
311.19
Everest Group
EG.US
327.69
Ecolab
ECL.US
261.17
DaVita
DVA.US
149.4
Darden Restaurants
DRI.US
193.44
Dover Corp
DOV.US
204.62
Danaher Corp
DHR.US
188.33
Dollar General Corp
DG.US
120.64
Deere
DE.US
571.1
Delta Air Lines
DAL.US
65.34
Chevron
CVX.US
202.76
Coterra Energy
CTRA.US
35.19
Camden Property Trust
CPT.US
101.15
Cencora
COR.US
319.24
Capital One Financial
COF.US
181.32
CMS Energy
CMS.US
78.81
CME Group
CME.US
310.54
Cincinnati Financial
CINF.US
160.16
Church & Dwight
CHD.US
92.13
Celanese
CE.US
63.74
CBRE Group
CBRE.US
134.7
Caterpillar
CAT.US
715.16
Conagra Brands
CAG.US
15.56
BorgWarner
BWA.US
52.02
Berkshire Hathaway
BRK.B.US
476.82
Blackrock
BLK.US
950.38
Bio-Rad Laboratories
BIO.US
273.3
Franklin Resources
BEN.US
23.4
Bath & Body Works
BBWI.US
17.3
AutoZone
AZO.US
3 390.63
American Water Works
AWK.US
137.77
Atmos Energy
ATO.US
189.14
Amphenol
APH.US
125.53
A O Smith
AOS.US
63.78
American Tower
AMT.US
173.65
Amcor
AMCR.US
38.55
Align Technology
ALGN.US
165.76
Arthur J Gallagher
AJG.US
217.56
Aflac
AFL.US
110.19
Archer-Daniels-Midland
ADM.US
72.44
Abbott Laboratories
ABT.US
102
Agilent Technologies
A.US
112.73
Workday
WDAY.US
127.13
Vertex Pharmaceuticals
VRTX.US
426.09
The Trade Desk
TTD.US
21.41
Synopsys
SNPS.US
390.2
Roper Technologies
ROP.US
357.48
PDD Holdings
PDD.US
98.77
Palo Alto Networks
PANW.US
161
Old Dominion Freight Line
ODFL.US
200.79
Marvell Technology
MRVL.US
106.87
MercadoLibre
MELI.US
1 697.69
Microchip Technology
MCHP.US
65.99
Lam Research
LRCX.US
218.39
Kraft Heinz
KHC.US
23.15
Intuit
INTU.US
410.85
IDEXX Laboratories
IDXX.US
569.39
Alphabet (Class A)
GOOGL.US
300.12
GE HealthCare Technologies
GEHC.US
69.16
Diamondback Energy
FANG.US
198.18
Dexcom
DXCM.US
62.81
Cognizant Technology Solutions
CTSH.US
61.34
CoStar Group
CSGP.US
39.87
Copart
CPRT.US
32.82
Charter Communications
CHTR.US
219.24
Cadence Design Systems
CDNS.US
275.32
Booking Holdings
BKNG.US
172.76
Broadcom
AVGO.US
325.66
Amgen
AMGN.US
337.28
Automatic Data Processing
ADP.US
203.57
Simon Property
SPG.US
188.9
Eaton Corp
ETN.US
361.48
Principal Financial
PFG.US
89.99
Zimmer
ZBH.US
91.03
Wynn
WYNN.US
101.11
West Pharmaceutical
WST.US
257.1
Waste
WM.US
234.49
WEC
WEC.US
117.62
Westinghouse
WAB.US
253.79
Ventas
VTR.US
83.15
Vulcan Materials
VMC.US
275.96
VICI
VICI.US
27.75
United Rentals
URI.US
724.44
UnitedHealth
UNH.US
304.15
UDR
UDR.US
34.8
Textron
TXT.US
87.46
Tractor Supply
TSCO.US
43.52
Trimble
TRMB.US
63.5
Thermo Fisher
TMO.US
479.88
Teleflex
TFX.US
115.21
TE Connectivity
TEL.US
207.46
TransDigm
TDG.US
1 170.37
Stryker
SYK.US
329.38
Stanley Black
SWK.US
66.26
State Street
STT.US
129.6
Sempra
SRE.US
98.51
Solventum
SOLV.US
62.52
Super Micro
SMCI.US
21.98
Sherwin-Williams
SHW.US
311.14
Revvity
RVTY.US
86.38
Rollins
ROL.US
53.46
Ralph Lauren
RL.US
349.58
Regency
REG.US
76.89
Quanta Services
PWR.US
552.72
Public Storage
PSA.US
279.2
PPG
PPG.US
100.46
Pinnacle West
PNW.US
102.46
Philip Morris
PM.US
158.33
PulteGroup
PHM.US
115.27
Paycom
PAYC.US
124.82
Otis
OTIS.US
77.54
ONEOK
OKE.US
91.11
News (Class B)
NWS.US
28.1
Northern Trust
NTRS.US
143.42
NRG Energy
NRG.US
150.26
NiSource
NI.US
47.53
Nordson
NDSN.US
261.84
Mettler-Toledo
MTD.US
1 251.37
Motorola
MSI.US
440.61
Merck & Co
MRK.US
117.23
Mosaic Co
MOS.US
26.45
3M
MMM.US
142.5
MarketAxess Holdings
MKTX.US
178
MGM Resorts International
MGM.US
37.81
Moody's Corp
MCO.US
437.12
Mid-America Apartment Communities
MAA.US
124.56
Lamb Weston Holdings
LW.US
40.26
Lowe's Companies
LOW.US
229.59
L3Harris Technologies
LHX.US
354.11
Leidos Holdings
LDOS.US
158.08
Kroger
KR.US
73.34
Kinder Morgan
KMI.US
33.69
Kimco Realty
KIM.US
22.52
Jack Henry & Associates
JKHY.US
159.57
JB Hunt Transport Services
JBHT.US
218.63
Illinois Tool Works
ITW.US
257.76
Ingersoll Rand
IR.US
78.12
International Paper
IP.US
34.26
International Flavors & Fragrances
IFF.US
70.24
IBM
IBM.US
241.85
Hubbell
HUBB.US
495.87
Henry Schein
HSIC.US
73.5
Hewlett Packard Enterprise
HPE.US
24.29
Huntington Ingalls Industries
HII.US
404.19
Home Depot
HD.US
317.49
Hasbro
HAS.US
89.08
Garmin
GRMN.US
237.14
Generac Holdings
GNRC.US
190.3
General Mills
GIS.US
36.93
General Electric
GE.US
285.34
Fortive
FTV.US
56.58
FOX (Class B)
FOX.US
53.6
Fidelity National Information
FIS.US
45.97
F5
FFIV.US
306.15
FactSet Research Systems
FDS.US
227
Expedia Group
EXPE.US
224.79
Evergy
EVRG.US
83.06
EQT
EQT.US
60.39
EPAM Systems
EPAM.US
132.1
Emerson Electric
EMR.US
132.06
Estee Lauder Cos
EL.US
68.63
Equifax
EFX.US
181.71
eBay
EBAY.US
96.93
Duke Energy
DUK.US
132.25
Domino's Pizza
DPZ.US
375.24
Healthpeak Properties
DOC.US
16.81
DR Horton
DHI.US
137.02
DuPont de Nemours
DD.US
45.07
Dominion Energy
D.US
62.83
CVS Health
CVS.US
77.98
Salesforce
CRM.US
182.66
Campbell Soup
CPB.US
21.03
ConocoPhillips
COP.US
132.69
CenterPoint Energy
CNP.US
43.84
Cummins
CMI.US
549.14
Clorox
CLX.US
102.9
Cigna Group
CI.US
275.02
Citizens Financial Group
CFG.US
61.06
Carnival
CCL.US
24.87
Cboe Global Markets
CBOE.US
298.92
Carrier
CARR.US
54.79
BXP
BXP.US
51.05
Boston Scientific
BSX.US
60.85
Broadridge
BR.US
159.33
Builders FirstSource
BLDR.US
78.92
Bunge Global
BG.US
127.77
Becton Dickinson
BDX.US
154.52
Baxter International
BAX.US
16.47
American Express
AXP.US
303.19
Avery Dennison
AVY.US
165.98
Alexandria Real Estate
ARE.US
42.68
Air Products and Chemicals
APD.US
295.11
Aon
AON.US
322.01
Ameriprise Financial
AMP.US
424.02
Allegion
ALLE.US
139.05
Albemarle
ALB.US
172.52
Assurant
AIZ.US
217.78
AES
AES.US
14.29
Accenture
ACN.US
197.36
AbbVie
ABBV.US
201.73
Zscaler
ZS.US
136.86
Warner Bros Discovery
WBD.US
27.34
Verisk Analytics
VRSK.US
183
T-Mobile US
TMUS.US
200.11
Starbucks
SBUX.US
93.93
Regeneron Pharmaceuticals
REGN.US
748.69
PACCAR
PCAR.US
117.27
O'Reilly Automotive
ORLY.US
91.36
NXP Semiconductors
NXPI.US
191.92
Moderna
MRNA.US
48.12
Mondelez International
MDLZ.US
57.51
Marriott International
MAR.US
332.39
Linde
LIN.US
495.52
Keurig Dr Pepper
KDP.US
25.26
Intel
INTC.US
52.14
Honeywell International
HON.US
222.94
Gilead Sciences
GILD.US
137.78
Fortinet
FTNT.US
82.31
Exelon Corp
EXC.US
49.21
Dollar Tree
DLTR.US
105.11
Cintas
CTAS.US
169.37
Cisco Systems
CSCO.US
80.01
Costco
COST.US
1 008.82
Constellation Energy
CEG.US
268.58
Coca-Cola Europacific Partners
CCEP.US
92.91
Biogen
BIIB.US
171.78
ASML Holding
ASML.US
1 282.39
Applied Materials
AMAT.US
347.92
Analog Devices
ADI.US
322.29
Hong Leong Bank
HLBANK.MY
21.44
Accor
AC.FR
41.86
Credit Agricole
ACA.FR
16.36
Beiersdorf
BEI.DE
73.4
Brenntag
BNR.DE
57.56
Carrefour
CA.FR
16.042
Capgemini
CAP.FR
101.88
Commerzbank
CBK.DE
31.38
Dior
CDI.FR
443.2
Continental
CON.DE
61.75
AXA
CS.FR
40.27
Deutsche Boerse
DB1.DE
256.35
Deutsche Telekom
DTE.DE
30.68
Engie
ENGI.FR
28.997
E.ON
EOAN.DE
19.652
Fresenius
FRE.DE
43.01
GEA Group
G1A.DE
60.98
Heidelberg Materials
HEI.DE
169.58
Henkel
HEN3.DE
63.97
Hannover Rueck
HNR1.DE
270.96
Kering
KER.FR
257.53
LEG IMMOBILIEN
LEG.DE
57.12
Mercedes-Benz
MBG.DE
52.01
Cie Generale
ML.FR
29.26
Merck
MRK.DE
107.25
MTU Aero Engines
MTX.DE
311.62
Muenchener Rueckversicherungs-Gesellschaft
MUV2.DE
545.42
Orange
ORA.FR
17.944
Porsche Automobil Holding
PAH3.DE
31.32
QIAGEN
QIA.DE
34.26
Rheinmetall
RHM.DE
1 537.7
Hermes
RMS.FR
1 647.39
Safran
SAF.FR
282.58
Sanofi
SAN.FR
80.22
SAP
SAP.DE
144.62
Siemens Healthineers
SHL.DE
35.84
STELLANTIS NV
STLAP.FR
6.292
Schneider
SU.FR
232.31
Ubisoft
UBI.FR
3.879
Veolia
VIE.FR
33.42
Vonovia
VNA.DE
21.99
Volkswagen
VOW3.DE
85.66
Zalando
ZAL.DE
20.35
Banco Bradesco
BRADESCO.BR
18.85
Entain
ENT.UK
561.23
GSK
GSK.UK
2 086.13
HSBC
HSBA.UK
1 265.72
International Consolidated Air
IAG.UK
360.72
3i Group
III.UK
2 593.51
London Stock Exchange Group
LSEG.UK
8 895.54
Marks & Spencer
MKS.UK
341.95
M&G
MNG.UK
281.57
Prudential
PRU.UK
1 069.04
Pearson
PSON.UK
1 012.86
Rumo SA
RUMO.BR
15.86
SSE
SSE.UK
2 700.45
Standard Chartered
STAN.UK
1 570.52
Tate & Lyle
TATE.UK
347.44
TIM SA
TIM.BR
26.58
Taylor Wimpey
TW.UK
82.78
Unilever
ULVR.UK
4 178.01
Vistry
VTY.UK
323.2
Advantes
ADVANTES.JP
22 192.1
Eneos Holdings
ENEOS.JP
1 472.7
Fujitsu
FUJITSU.JP
3 339.8
Hitachi
HITACHI.JP
4 765.4
Honda
HONDA.JP
1 245.1
Mitsubishi
MHI.JP
4 780.1
Atlas Copco
ATCO.SE
165.42
Cimsa Cimento
CIMSA.TR
48.9
Electrolux
ELUX.SE
60.51
Eregli Demir
EREGL.TR
28.79
Garanti Bankasi
GARAN.TR
126.98
Hexagon
HEXA.SE
90.06
H&M
HM.SE
171.28
Husqvarna
HUSQ.SE
36.92
Turkiye Is Bankasi
ISCTR.TR
13.06
KOC Holding
KCHOL.TR
189.43
Nibe Industrier
NIBE.SE
38.29
Sasa Polyester Sanayi
SASA.TR
2.42
Samhallsbyggnadsbolaget
SBB.SE
3.6407
Svenska Cellulosa
SCA.SE
108.16
Tele2
TEL2.SE
196.85
Yapi ve Kredi Bankasi
YKBNK.TR
34.27
Hutchison Holdings
0001.HK
60.62
Sun Hung Kai Properties
0016.HK
130.74
Galaxy Entertainment Group
0027.HK
35.81
Geely Automobile Holdings
0175.HK
23.74
China Resources Beer
0291.HK
26.11
Hong Kong Exchanges & Clearing
0388.HK
394.42
Tencent Holdings
0700.HK
487.17
CNOOC
0883.HK
26.96
China Mobile
0941.HK
79.91
Semiconductor Manufacturing
0981.HK
50.695
Lenovo Group
0992.HK
9.66
Kuaishou Technology
1024.HK
44.75
China Shenhua Energy
1088.HK
46.49
BYD Co
1211.HK
103.6
AIA Group
1299.HK
86.01
Xiaomi
1810.HK
30.78
Li Auto
2015.HK
71.58
ANTA Sports Products
2020.HK
80.23
Ping An Insurance Group
2318.HK
59.94
China Life Insurance
2628.HK
24.95
Meituan
3690.HK
79.73
Haier Smart Home
6690.HK
20.33
JD.com
9618.HK
111.78
UBTech Robotics
9880.HK
101.715
Alibaba Group Holding
9988.HK
118.29
Absa Group
ABG.ZA
23 625
Anglo American
AGL.ZA
73 160
Aspen Pharmacare Holdings
APN.ZA
13 259
Bid Corp
BID.ZA
40 619
Capitec Bank Holdings
CPI.ZA
419 375
FirstRand
FSR.ZA
8 669
Gold Fields
GFI.ZA
76 967
Impala Platinum Holdings
IMP.ZA
23 300
MTN Group
MTN.ZA
19 271
Nedbank Group
NED.ZA
27 104
Naspers
NPN.ZA
86 133
Old Mutual
OMU.ZA
1 377
Shoprite Holdings
SHP.ZA
27 445
Sanlam
SLM.ZA
8 893
Sasol
SOL.ZA
22 347
Sibanye Stillwater
SSW.ZA
5 087
Keppel
BN4.SG
11.87
Jardine Cycle & Carriage
C07.SG
34.02
City Developments
C09.SG
8.23
Singapore Airlines
C6L.SG
6.55
CIMB Group Holdings
CIMB.MY
7.32
DFI Retail Group Holdings
D01.SG
4.54
DBS Group Holdings Ltd
D05.SG
57.44
Wilmar International
F34.SG
3.9
Jardine Matheson Holdings
J36.SG
73.1
Kuala Lumpur Kepong
KLK.MY
22.04
Nestle Malaysia
NESTLE.MY
98.1
Oversea-Chinese Banking
O39.SG
22.32
Public Bank
PBBANK.MY
4.6
Press Metal Aluminium Holdings
PMETAL.MY
7.84
SATS
S58.SG
3.54
Singapore Exchange
S68.SG
20.26
Sunway
SUNWAY.MY
4.98
Tenaga Nasional
TENAGA.MY
13.95
United Overseas Bank
U11.SG
36.8
Venture Corp Ltd
V03.SG
15.4
YTL Power International
YTLPOWR.MY
3.54
Singapore Telecommunications
Z74.SG
4.95
The a2 Milk Co
A2M.AU
9.25
AGL Energy
AGL.AU
9.81
Ampol
ALD.AU
33.3
Aristocrat Leisure
ALL.AU
46.72
ALS
ALQ.AU
21.33
Amcor
AMC.AU
57.49
AMP
AMP.AU
1.24
Ansell
ANN.AU
28.93
ANZ Group Holdings
ANZ.AU
37.25
ASX
ASX.AU
52.82
Aurizon Holdings
AZJ.AU
4.1
Bendigo & Adelaide Bank
BEN.AU
10.28
BHP Group
BHP.AU
52.62
BlueScope Steel
BSL.AU
27.13
Brambles
BXB.AU
22.84
CAR Group
CAR.AU
22.96
Commonwealth Bank of Australia
CBA.AU
175.94
Cochlear
COH.AU
172.28
Coles Group
COL.AU
22.28
Computershare
CPU.AU
28.34
CSL
CSL.AU
139.92
Dexus
DXS.AU
5.88
Evolution Mining
EVN.AU
12.86
Flight Centre Travel Group
FLT.AU
11.07
Fortescue
FMG.AU
20.55
Fisher & Paykel Healthcare
FPH.AU
30.96
Goodman Group
GMG.AU
26.28
HUB24
HUB.AU
81.56
Insurance Australia Group
IAG.AU
7.24
IGO
IGO.AU
8.18
JB Hi-Fi
JBH.AU
72.18
James Hardie Industries
JHX.AU
27.34
Lendlease Corp
LLC.AU
3.12
Light & Wonder
LNW.AU
122.22
Mineral Resources
MIN.AU
54.48
Macquarie Group
MQG.AU
210.97
National Australia Bank
NAB.AU
42.66
Northern Star Resources
NST.AU
22.34
Origin Energy
ORG.AU
12.75
Pilbara Minerals
PLS.AU
5.14
Pro Medicus
PME.AU
121.29
Qantas Airways
QAN.AU
8.48
QBE Insurance Group
QBE.AU
21.84
REA Group
REA.AU
157.85
Ramsay Health Care
RHC.AU
39.05
Rio Tinto
RIO.AU
165.51
ResMed
RMD.AU
32.32
Scentre Group
SCG.AU
3.36
SEEK
SEK.AU
14.12
Stockland
SGP.AU
3.98
Sonic Healthcare
SHL.AU
19.48
Suncorp Group
SUN.AU
15.62
Tabcorp Holdings Ltd
TAH.AU
0.92
Transurban Group
TCL.AU
13.62
Westpac Banking
WBC.AU
40.6
Woodside Energy Group
WDS.AU
35.61
Wesfarmers
WES.AU
74.04
Woolworths Group
WOW.AU
37.34
Xero
XRO.AU
74.94
Avalanche
AVAXUSD
8.58
Fetch.ai
FETUSD
0.2302
Filecoin
FILUSD
0.845
Polygon
POLUSD
0.0896
Cocoa
COCOA
3 108
Coffee
COFFEE
281.26
Corn
CORN
449.92
Cotton
COTTON
73.7
Soybean
SOYBEAN
1 160.24
Soybean Oil
SOYOIL
69.69
Sugar
SUGAR
14.83
Wheat
WHEAT
595.02
Arbitrum
ARBUSD
0.0934
Injective
INJUSD
2.81
Eli Lilly
LLY.US
918.41
Solana
SOLUSD
78.76
Celestia
TIAUSD
0.278
Take-Two Interactive Software
TTWO.US
194.34
ASX 200
AU200
8 719
PANAS
Brent
BRENT
110.555
SMI 20
CH20
12 668.5
Copper
COPPER
5.5635
PANAS
Germany 40
DE40
23 112.7
Euro STOXX 50
EU50
5 566
CAC 40
FR40
7 908.6
Hang Seng
HK50
25 224
Nikkei 225
JP225
53 132
PANAS
Naturalgas
NATGAS
2.849
PANAS
Oil
OIL
116.075
Palladium
PALL
1 430.3
Platinum
PLAT
1 921.9
FTSE 100
UK100
10 357.6
PANAS
USA 100
US100
24 047.2
USA 2000
US2000
2 535
USA 30
US30
46 499
PANAS
USA 500
US500
6 590.4
US Dollar Index
USDINDEX
99.693
Volatility Index
VIX
25.4
IBEX 35
ES35
17 389
Alcoa
AA.US
72.6
Anglo American
AAL.UK
3 270.74
Apple
AAPL.US
247.19
ABB
ABB.SE
771.84
Ambev
ABEV.BR
15.27
Airbnb
ABNB.US
124.18
Cardano
ADAUSD
0.2419
Adobe
ADBE.US
239.37
Adidas
ADS.DE
131.1
Autodesk
ADSK.US
233.73
Airbus
AIR.FR
161.91
Allianz
ALV.DE
366.74
AMC Entertainment
AMC.US
1.19
AMD
AMD.US
217.61
Amazon
AMZN.US
209.74
ApeCoin
APEUSD
0.0816
ARM
ARM.US
139.48
Aselsan Elektronik
ASELS.TR
340.74
AUD/CAD
AUDCAD
0.96553
AUD/CHF
AUDCHF
0.554985
AUD/JPY
AUDJPY
110.96
AUD/NZD
AUDNZD
1.21698
AUD/USD
AUDUSD
0.69386
B3
B3.BR
17.94
BAE Systems
BA.UK
2 272.92
Boeing
BA.US
207.71
Alibaba
BABA.US
118.69
Bank of America
BAC.US
49.95
Barclays
BARC.UK
405.1
BASF
BAS.DE
52.02
British American Tobacco
BATS.UK
4 427.49
Bitcoin Cash
BCHUSD
433.67
Baidu
BIDU.US
109
BIM Birlesik
BIMAS.TR
685.21
BMW
BMW.DE
78.08
Danone
BN.FR
69.13
Binance Coin
BNBUSD
597.1
BNP Paribas
BNP.FR
83.19
BP
BP.UK
597.96
PANAS
Bitcoin
BTCUSD
68 056.74
Euro Bund
BUND
124.77
Beyond Meat
BYND.US
0.57
Citigroup
C.US
116.06
CAD/CHF
CADCHF
0.57476
CAD/JPY
CADJPY
114.9135
CHF/JPY
CHFJPY
199.92
CHF/PLN
CHFPLN
4.61807
Centrica
CNA.UK
218.67
Coinbase
COIN.US
167.03
Cosan
COSAN.BR
5.15
DoorDash
DASH.US
153.9
Deutsche Bank
DBK.DE
25.5
Delivery Hero
DHER.DE
15.68
Walt Disney
DIS.US
95.59
Polkadot
DOTUSD
1.217
Ericsson
ERIC.SE
108.73
Ethereum Classic
ETCUSD
8.234
Ethereum/Bitcoin
ETHBTC
0.0305
PANAS
Ethereum
ETHUSD
2 078.37
EUR/AUD
EURAUD
1.66801
EUR/CAD
EURCAD
1.610645
EUR/CHF
EURCHF
0.92583
EUR/CZK
EURCZK
24.4611
EUR/DKK
EURDKK
7.472315
EUR/GBP
EURGBP
0.87358
EUR/HKD
EURHKD
9.06896
EUR/HUF
EURHUF
381.549
EUR/JPY
EURJPY
185.1035
EUR/MXN
EURMXN
20.56821
EUR/NOK
EURNOK
11.18405
EUR/NZD
EURNZD
2.03004
EUR/PLN
EURPLN
4.27554
EUR/SEK
EURSEK
11.01279
EUR/SGD
EURSGD
1.48676
EUR/TRY
EURTRY
51.67743
PANAS
EUR/USD
EURUSD
1.1575
EUR/ZAR
EURZAR
19.57774
easyJet
EZJ.UK
354.68
Freeport-McMoRan
FCX.US
60.41
Fenerbahce Futbol
FENER.TR
2.7
Fingerprint
FING.SE
14.897
Fiserv
FISV.US
55.72
Valeo
FR.FR
10.222
First Solar
FSLR.US
190.5
GBP/AUD
GBPAUD
1.90928
GBP/CAD
GBPCAD
1.84364
GBP/CHF
GBPCHF
1.0597
GBP/HKD
GBPHKD
10.38105
GBP/JPY
GBPJPY
211.874
GBP/NZD
GBPNZD
2.323705
GBP/USD
GBPUSD
1.32491
Gilt
GILT
87.9
Societe Generale
GLE.FR
64.208
Glencore
GLEN.UK
558.62
General Motors
GM.US
71.71
GameStop
GME.US
22.78
Alphabet (Class C)
GOOG.US
298.38
Goldman Sachs
GS.US
856.59
HelloFresh
HFG.DE
3.907
Thales
HO.FR
264.58
Robinhood
HOOD.US
67.37
Infineon Technologies
IFX.DE
38.331
Itau Unibanco
ITAU.BR
42.9
JPMorgan
JPM.US
295.01
Kardemir
KRDMD.TR
33.45
Lucid Group
LCID.US
8.7
Deutsche Lufthansa
LHA.DE
7.369
Chainlink
LINKUSD
8.623
Lloyds Banking Group
LLOY.UK
96.03
Lockheed Martin
LMT.US
630.93
Litecoin
LTCUSD
53.36
Mastercard
MA.US
496.18
Magazine Luiza
MAGALU.BR
8.64
Mavi
MAVI.TR
40.97
LVMH
MC.FR
465.77
McDonald's
MCD.US
305.56
Meta
META.US
566.19
Microsoft
MSFT.US
367.31
PANAS
Strategy
MSTR.US
121.27
Nordea Bank
NDASEK.SE
164.17
NEO
NEOUSD
2.69
Netflix
NFLX.US
98.72
Nintendo
NINTENDO.JP
8 808.7
Nike
NKE.US
42.32
NTT Group
NTT.JP
154.7
PANAS
NVIDIA
NVDA.US
174.67
Natwest Group
NWG.UK
569.1
NZD/CAD
NZDCAD
0.79331
NZD/CHF
NZDCHF
0.45599
NZD/JPY
NZDJPY
91.169
NZD/USD
NZDUSD
0.570105
Ocado Group
OCDO.UK
185.39
L'Oreal
OR.FR
349.01
Porsche
P911.DE
39.35
Panasonic
PANASONI.JP
2 847.9
Petroleo Brasileiro
PETROBRA.BR
49.16
Pfizer
PFE.US
26.79
P&G
PG.US
141.36
Palantir Technologies
PLTR.US
146.79
Peloton Interactive
PTON.US
4.61
Paypal
PYPL.US
44.88
Qualcomm
QCOM.US
122.53
Ferrari
RACE.US
330.29
Riot Platforms
RIOT.US
13.63
Rocket Companies
RKT.US
14.45
Renault
RNO.FR
29.36
Rolls-Royce
RR.UK
1 145.44
RWE
RWE.DE
58.85
Haci Omer Sabanci
SAHOL.TR
88.95
Shell
SHEL.UK
3 555.25
Shiseido Company
SHISEIDO.JP
3 436.9
Shopify
SHOP.US
114.36
Siemens
SIE.DE
209.24
Turkiye Sise
SISE.TR
43.73
Snap
SNAP.US
4.66
SoFi Technologies
SOFI.US
16.06
Sony
SONY.JP
3 309.6
Virgin Galactic
SPCE.US
2.88
Suzano Papel e Celulose
SUZANO.BR
46.51
Suzuki
SUZUKI.JP
1 740.6
AT&T
T.US
28.28
Turkcell Iletisim
TCELL.TR
104.45
Teck
TECK.US
51.73
Tokyo Electron
TEL.JP
38 607.8
Telia Company
TELIA.SE
48.58
Turk Hava Yollari
THYAO.TR
291.49
Tilray
TLRY.US
6.47
Tnote
TNOTE
110.64625
Toyota
TOYOTA.JP
3 246.2
Turk Altin Isletmeleri
TRALT.TR
41.78
Tesco
TSCO.UK
478.72
PANAS
Tesla
TSLA.US
338.01
TotalEnergies
TTE.FR
79.32
Tupras
TUPRAS.TR
258.5
Uber
UBER.US
71.48
Upstart
UPST.US
26.31
USD/CAD
USDCAD
1.3915
USD/CHF
USDCHF
0.79982
USD/CNH
USDCNH
6.86439
USD/CZK
USDCZK
21.1269
USD/DKK
USDDKK
6.45528
USD/HKD
USDHKD
7.83547
USD/HUF
USDHUF
329.619
USD/ILS
USDILS
3.14478
PANAS
USD/JPY
USDJPY
159.91
USD/KRW
USDKRW
1 503.77
USD/MXN
USDMXN
17.77029
USD/NOK
USDNOK
9.66154
USD/PLN
USDPLN
3.69332
USD/SEK
USDSEK
9.51402
USD/SGD
USDSGD
1.28448
USD/TRY
USDTRY
44.61134
USD/ZAR
USDZAR
16.91369
Vale
VALE.BR
82.96
Vodafone
VOD.UK
115.52
Volvo
VOLV.SE
307.46
Walmart
WMT.US
122.49
Silver(A$)
XAGAUD
102.28826
PANAS
Silver($)
XAGUSD
70.9565
Gold(A$)
XAUAUD
6 702.401
Gold(€)
XAUEUR
4 017.869
PANAS
Gold($)
XAUUSD
4 650.93
Exxon Mobil
XOM.US
163.97
Tezos
XTZUSD
0.339
yearn.finance
YFIUSD
2 415.14
Zcash
ZECUSD
270.36
Zoom
ZM.US
84.27
Maaf, kami tidak dapat mencari sebarang hasil carian anda.
Kripto
Dengan lebih 40 mata wang kripto dalam tawaran, SimpleFX telah menyediakan berbilang penyelesaian mesra kripto untuk pengguna. Persekitaran ini memberi tumpuan kepada penyelesaian terdesentralisasi dan blockchain, membuka pintu kepada dunia digital. Berdagang dua mata wang kripto terbesar - Bitcoin dan Ethereum - bersama altcoin yang muncul, dengan Solana dan Ripple di barisan hadapan.
Ekuiti AS
Di SimpleFX, pedagang boleh menerokai lebih 700 ekuiti Amerika, yang kebanyakannya disenaraikan dan indeks yang paling besar. Tawaran kompleks ini memberikan pendedahan dan peluang untuk mempelbagaikan merentasi pelbagai sektor dalam landskap ekonomi yang penting. Pengguna SimpleFX boleh memilih jenama teknologi ikonik seperti Apple , teras AI- Nvidia , atau kuasa kewangan seperti JPMorgan .
Alat Pencarta Super
Di laman web kami, kami menggunakan carta daripada TradingView, platform dalam talian yang mantap untuk analisis pasaran. TradingView menawarkan alat carta komprehensif yang membolehkan kami membentangkan data pasaran dalam format intuitif dan interaktif. Carta ini membolehkan kami menjejaki arah aliran, menganalisis penunjuk teknikal, penggerak prapasaran dan membuat keputusan pelaburan termaklum. Dengan menggabungkan carta profesional TradingView, kami menyasarkan untuk memberikan pengguna kami visualisasi berharga aset yang berbeza, seperti XAUUSD, BTCUSD, EURUSD dan aset lain, membantu mereka memahami dan menavigasi arah aliran global dengan lebih berkesan.
