Macquarie Group harga
MQG.AU
229.78 AUD
MQG.AU Statistik Utama
Harga terbuka
229.72
Tinggi hari ini
231.74
Rendah hari ini
228.1
Tertinggi 52 minggu
234.96
Terendah 52 minggu
166.6
Jam trading
-12:00
-11:00
-10:00
-09:00
-08:00
-07:00
-06:00
-05:00
-04:00
-03:00
-02:00
-01:00
UTC 00:00
+01:00
+02:00
+03:00
+03:30
+04:00
+04:30
+05:00
+05:30
+05:45
+06:00
+07:00
+08:00
+09:00
+09:30
+10:00
+11:00
+12:00
+12:45
+13:00
+14:00
UTC 00:00
Spesifikasi perdagangan simbol
Instrumen serupa
A2M.AU
5.2
-0.03 (-0.57%)
AGL.AU
10.48
+0.01 (+0.10%)
ALD.AU
28.19
+0.61 (+2.21%)
ALL.AU
62.56
-0.10 (-0.16%)
ALQ.AU
14.72
+0.09 (+0.62%)
AMC.AU
15.49
-0.01 (-0.06%)
AMP.AU
1.49
0.00 (0.00%)
ANN.AU
31.65
-0.14 (-0.44%)
ANZ.AU
31.61
+0.29 (+0.93%)
ASX.AU
65.02
-0.03 (-0.05%)
AZJ.AU
3.45
+0.02 (+0.58%)
BEN.AU
12.27
+0.08 (+0.66%)
BHP.AU
42.87
+0.31 (+0.73%)
BSL.AU
22.95
+0.05 (+0.22%)
BXB.AU
18.76
+0.06 (+0.32%)
CAR.AU
39
+0.05 (+0.13%)
CBA.AU
146.05
+1.99 (+1.38%)
COH.AU
287.39
-1.97 (-0.68%)
COL.AU
17.33
-0.05 (-0.29%)
CPU.AU
28.95
+0.10 (+0.35%)
CSL.AU
282.11
-0.12 (-0.04%)
DXS.AU
6.92
+0.08 (+1.17%)
EVN.AU
4.77
+0.01 (+0.21%)
FLT.AU
16.06
+0.23 (+1.45%)
FMG.AU
19.33
+0.29 (+1.52%)
FPH.AU
32.95
+0.26 (+0.80%)
GMG.AU
35.41
+0.10 (+0.28%)
HUB.AU
69.35
-0.54 (-0.77%)
IAG.AU
7.69
0.00 (0.00%)
IGO.AU
5.23
+0.16 (+3.16%)
JBH.AU
81.81
+0.18 (+0.22%)
JHX.AU
47.82
+0.46 (+0.97%)
LLC.AU
6.64
-0.01 (-0.15%)
LNW.AU
152.03
+0.39 (+0.26%)
MIN.AU
38.78
+0.92 (+2.43%)
MQG.AU
229.78
0.00 (0.00%)
NAB.AU
39.08
+1.05 (+2.77%)
NST.AU
16.49
+0.01 (+0.06%)
ORG.AU
9.8
0.00 (0.00%)
PLS.AU
2.97
+0.09 (+3.14%)
PME.AU
196.28
+1.30 (+0.67%)
QAN.AU
8.28
0.00 (0.00%)
QBE.AU
18.11
-0.08 (-0.44%)
REA.AU
234.17
-0.29 (-0.12%)
RHC.AU
38.25
+0.25 (+0.66%)
RIO.AU
121.25
+0.72 (+0.60%)
RMD.AU
36.98
-0.17 (-0.46%)
SCG.AU
3.36
-0.01 (-0.30%)
SEK.AU
24.91
-0.20 (-0.79%)
SGP.AU
4.93
+0.03 (+0.61%)
SHL.AU
27.15
+0.08 (+0.30%)
SUN.AU
18.54
-0.18 (-0.96%)
SVW.AU
43.27
+0.08 (+0.19%)
TAH.AU
0.48
+0.01 (+2.13%)
TCL.AU
12.57
0.00 (0.00%)
WBC.AU
31.49
+0.39 (+1.25%)
WDS.AU
23.97
+0.20 (+0.84%)
WES.AU
67.24
+0.03 (+0.04%)
WOW.AU
29.54
-0.01 (-0.03%)
XRO.AU
154.02
+0.81 (+0.53%)
Tentang MQG.AU
MQG.AU tersedia untuk para pedagang di platform SimpleFX. Jika Anda ingin mengetahui apa itu MQG.AU atau cara berinvestasi di MQG.AU, cari tahu informasi lebih lanjut tentang aset keuangan di atas, beserta grafik langsungnya. Harga saham MQG.AU dapat berfluktuasi karena berbagai faktor yang memengaruhi nilainya. Para pedagang harus melakukan penelitian menyeluruh sebelum berinvestasi di MQG.AU.
