Macquarie Group harga
MQG.AU
229.75 AUD
+0.15
(+0.07%)
MQG.AU Perangkaan Utama
Harga terbuka
229.72
Tinggi hari ini
231.74
Rendah hari ini
228.1
52 Minggu tinggi
234.96
52 Minggu terendah
166.6
Waktu perdagangan
-12:00
-11:00
-10:00
-09:00
-08:00
-07:00
-06:00
-05:00
-04:00
-03:00
-02:00
-01:00
UTC 00:00
+01:00
+02:00
+03:00
+03:30
+04:00
+04:30
+05:00
+05:30
+05:45
+06:00
+07:00
+08:00
+09:00
+09:30
+10:00
+11:00
+12:00
+12:45
+13:00
+14:00
UTC 00:00
Spesifikasi perdagangan simbol
Instrumen yang serupa
A2M.AU
5.2
-0.03 (-0.57%)
AGL.AU
10.48
+0.01 (+0.10%)
ALD.AU
28.2
+0.60 (+2.17%)
ALL.AU
62.63
-0.12 (-0.19%)
ALQ.AU
14.73
+0.10 (+0.68%)
AMC.AU
15.49
-0.01 (-0.06%)
AMP.AU
1.49
0.00 (0.00%)
ANN.AU
31.7
-0.20 (-0.63%)
ANZ.AU
31.62
+0.30 (+0.96%)
ASX.AU
65.08
-0.10 (-0.15%)
AZJ.AU
3.45
+0.02 (+0.58%)
BEN.AU
12.27
+0.07 (+0.57%)
BHP.AU
42.91
+0.31 (+0.73%)
BSL.AU
23.02
-0.03 (-0.13%)
BXB.AU
18.77
+0.04 (+0.21%)
CAR.AU
39.03
+0.07 (+0.18%)
CBA.AU
146.03
+2.01 (+1.40%)
COH.AU
287.73
-2.10 (-0.73%)
COL.AU
17.34
-0.06 (-0.35%)
CPU.AU
28.93
+0.13 (+0.45%)
CSL.AU
282.24
-0.28 (-0.10%)
DXS.AU
6.93
+0.05 (+0.73%)
EVN.AU
4.77
0.00 (0.00%)
FLT.AU
16.09
+0.22 (+1.39%)
FMG.AU
19.36
+0.28 (+1.47%)
FPH.AU
32.94
+0.22 (+0.67%)
GMG.AU
35.41
+0.06 (+0.17%)
HUB.AU
69.43
-0.64 (-0.91%)
IAG.AU
7.69
0.00 (0.00%)
IGO.AU
5.23
+0.18 (+3.56%)
JBH.AU
81.86
+0.06 (+0.07%)
JHX.AU
47.89
+0.65 (+1.38%)
LLC.AU
6.64
-0.01 (-0.15%)
LNW.AU
151.96
+0.35 (+0.23%)
MIN.AU
38.82
+1.00 (+2.64%)
MQG.AU
229.75
+0.15 (+0.07%)
NAB.AU
39.08
+1.15 (+3.03%)
NST.AU
16.49
0.00 (0.00%)
ORG.AU
9.79
+0.02 (+0.20%)
PLS.AU
2.97
+0.10 (+3.48%)
PME.AU
196.28
+1.25 (+0.64%)
QAN.AU
8.28
-0.01 (-0.12%)
QBE.AU
18.1
-0.05 (-0.28%)
REA.AU
234.04
+0.36 (+0.15%)
RHC.AU
38.29
+0.12 (+0.31%)
RIO.AU
121.3
+0.99 (+0.82%)
RMD.AU
37
-0.18 (-0.48%)
SCG.AU
3.36
-0.01 (-0.30%)
SEK.AU
24.94
-0.27 (-1.07%)
SGP.AU
4.94
+0.02 (+0.41%)
SHL.AU
27.17
0.00 (0.00%)
SUN.AU
18.56
-0.22 (-1.17%)
SVW.AU
43.28
+0.10 (+0.23%)
TAH.AU
0.48
+0.01 (+2.13%)
TCL.AU
12.57
0.00 (0.00%)
WBC.AU
31.5
+0.34 (+1.09%)
WDS.AU
24.01
+0.20 (+0.84%)
WES.AU
67.27
+0.01 (+0.01%)
WOW.AU
29.54
-0.02 (-0.07%)
XRO.AU
154.1
+0.55 (+0.36%)
Tentang MQG.AU
MQG.AU tersedia untuk pedagang pada platform SimpleFX. Jika anda ingin meneroka apa itu MQG.AU atau cara melabur dalam MQG.AU, dapatkan maklumat lanjut tentang aset kewangan di atas, bersama-sama dengan carta langsung. Harga saham MQG.AU boleh berubah-ubah disebabkan oleh pelbagai faktor yang mempengaruhi nilainya. Peniaga harus melakukan penyelidikan menyeluruh sebelum melabur dalam MQG.AU.
