294.42 USD
+30.91 (+11.75%)
1H
4H
1D
1W
1MN

MSTR.US Key Statistics

Open price
263.06
High today
295.54
Low today
272.29
52 Week high
540.84
52 Week low
100.98
Trading hours
-12:00
-11:00
-10:00
-09:00
-08:00
-07:00
-06:00
-05:00
-04:00
-03:00
-02:00
-01:00
UTC 00:00
+01:00
+02:00
+03:00
+03:30
+04:00
+04:30
+05:00
+05:30
+05:45
+06:00
+07:00
+08:00
+09:00
+09:30
+10:00
+11:00
+12:00
+12:45
+13:00
+14:00
UTC 00:00
Symbol trading specification
Similar instruments
A.US
120.55 
+3.43 (+2.93%)  
AA.US
33.3 
+1.13 (+3.50%)  
AAL.US
10.82 
+0.19 (+1.78%)  
AAPL.US
212.04 
+2.69 (+1.28%)  
ABBV.US
210.94 
-0.27 (-0.13%)  
ABNB.US
122.72 
+3.52 (+2.95%)  
ABT.US
126.15 
-3.51 (-2.71%)  
ACGL.US
92.11 
+1.93 (+2.14%)  
ACN.US
316.76 
+0.33 (+0.10%)  
ADBE.US
394.78 
+17.42 (+4.62%)  
ADI.US
208.31 
+4.97 (+2.44%)  
ADM.US
47.28 
+0.15 (+0.32%)  
ADP.US
291.42 
+1.21 (+0.42%)  
ADSK.US
253.06 
+6.83 (+2.77%)  
AEE.US
98.64 
+0.79 (+0.81%)  
AEP.US
105.32 
+1.12 (+1.08%)  
AES.US
12.29 
+0.01 (+0.08%)  
AFL.US
106.79 
+1.91 (+1.82%)  
AIG.US
82.9 
+1.56 (+1.92%)  
AIZ.US
209.6 
+5.87 (+2.88%)  
AJG.US
323.63 
+1.23 (+0.38%)  
AKAM.US
80.65 
+2.10 (+2.67%)  
ALB.US
74.03 
+1.92 (+2.66%)  
ALGN.US
164.72 
+4.47 (+2.79%)  
ALL.US
205.65 
+4.10 (+2.03%)  
ALLE.US
126.27 
+1.61 (+1.29%)  
AMAT.US
155.22 
+5.62 (+3.75%)  
AMC.US
2.9 
+0.07 (+2.47%)  
AMCR.US
9.72 
+0.13 (+1.36%)  
AMD.US
100.25 
+2.45 (+2.50%)  
AME.US
175.13 
+2.46 (+1.42%)  
AMGN.US
313.25 
+1.02 (+0.33%)  
AMP.US
485.55 
+13.96 (+2.96%)  
AMT.US
210.16 
+2.54 (+1.22%)  
AMZN.US
197.52 
+3.87 (+2.00%)  
ANET.US
82.96 
+3.40 (+4.27%)  
ANSS.US
321.39 
+4.81 (+1.52%)  
AON.US
396.93 
+3.26 (+0.83%)  
AOS.US
66.23 
+0.89 (+1.36%)  
APA.US
19.44 
+0.52 (+2.74%)  
APD.US
291.2 
-1.14 (-0.39%)  
APH.US
63.18 
+1.65 (+2.68%)  
APTV.US
63.43 
+1.37 (+2.21%)  
ARE.US
98.72 
+2.27 (+2.35%)  
ARM.US
117.45 
+5.65 (+5.05%)  
ASML.US
716.4 
+23.24 (+3.35%)  
ATO.US
148.86 
+1.99 (+1.36%)  
AVB.US
208.66 
+0.91 (+0.44%)  
AVGO.US
194.61 
+3.79 (+1.98%)  
AVY.US
177.92 
+2.63 (+1.50%)  
AWK.US
143.8 
+1.46 (+1.03%)  
AXON.US
549.84 
+16.05 (+3.01%)  
AXP.US
264.83 
+8.94 (+3.49%)  
AZN.US
77.37 
+0.94 (+1.23%)  
AZO.US
3 554.87 
+25.07 (+0.71%)  
BA.US
161.61 
+2.72 (+1.71%)  
BABA.US
140.72 
+2.57 (+1.86%)  
BAC.US
40.89 
+1.29 (+3.26%)  
BALL.US
51.65 
+0.77 (+1.51%)  
BAX.US
34.66 
+0.18 (+0.52%)  
BBWI.US
29.52 
+1.12 (+3.94%)  
BBY.US
71.23 
+1.15 (+1.64%)  
BDX.US
224.55 
+2.09 (+0.94%)  
BEN.US
19.42 
+0.53 (+2.81%)  
BF.B.US
34.83 
+0.13 (+0.37%)  
BG.US
73.67 
+0.22 (+0.30%)  
BIDU.US
93.51 
-0.57 (-0.61%)  
BIIB.US
139.34 
-0.39 (-0.28%)  
BIO.US
251.14 
+6.54 (+2.67%)  
BK.US
81.66 
+2.13 (+2.68%)  
BKNG.US
4 432.2 
+146.80 (+3.43%)  
BKR.US
42.88 
+1.23 (+2.95%)  
BLDR.US
124.89 
+2.32 (+1.89%)  
BLK.US
920.95 
+23.77 (+2.64%)  
BMY.US
58.74 
-1.46 (-2.42%)  
BR.US
227.1 
+1.90 (+0.84%)  
BRK.B.US
513.6 
+10.12 (+2.01%)  
BRO.US
117.82 
+0.13 (+0.11%)  
BSX.US
96.92 
+1.71 (+1.80%)  
BWA.US
28.52 
+0.82 (+2.96%)  
BX.US
140.52 
+4.22 (+3.10%)  
BXP.US
65.23 
+1.37 (+2.15%)  
BYND.US
3.33 
+0.04 (+1.22%)  
C.US
68.51 
+1.42 (+2.11%)  
CAG.US
25.57 
-0.18 (-0.70%)  
CAH.US
127.43 
+1.30 (+1.03%)  
CARR.US
66.31 
+2.22 (+3.46%)  
CAT.US
338.67 
+6.05 (+1.82%)  
CB.US
292.24 
+3.96 (+1.37%)  
CBOE.US
214.03 
-0.91 (-0.42%)  
CBRE.US
124.53 
+3.06 (+2.52%)  
CCEP.US
83.23 
+1.04 (+1.27%)  
CCI.US
103.35 
+8.33 (+8.77%)  
CCL.US
19.73 
+0.68 (+3.56%)  
CDNS.US
246.53 
+5.31 (+2.20%)  
CDW.US
166.31 
+3.34 (+2.05%)  
CE.US
56.6 
+3.71 (+7.01%)  
CEG.US
213.67 
+4.23 (+2.02%)  
CF.US
76.46 
-0.27 (-0.35%)  
CFG.US
40.35 
+0.73 (+1.84%)  
CHD.US
108.83 
-0.75 (-0.68%)  
CHRW.US
97.49 
+1.38 (+1.43%)  
CHTR.US
353.3 
+8.06 (+2.34%)  
CI.US
313.01 
+1.45 (+0.47%)  
CINF.US
144.77 
+2.96 (+2.09%)  
CL.US
89.69 
-0.73 (-0.81%)  
CLX.US
147.26 
+0.51 (+0.35%)  
CMCSA.US
35.39 
+0.75 (+2.16%)  
CME.US
258.26 
-1.32 (-0.51%)  
CMG.US
49.93 
+1.35 (+2.78%)  
CMI.US
319.33 
+7.00 (+2.24%)  
CMS.US
72.26 
+0.44 (+0.61%)  
CNC.US
58.06 
+0.19 (+0.33%)  
CNP.US
35.53 
+0.95 (+2.75%)  
COF.US
170.98 
+5.34 (+3.22%)  
COIN.US
182.9 
+5.64 (+3.18%)  
COO.US
80.42 
+2.87 (+3.70%)  
COP.US
98.88 
+2.91 (+3.03%)  
COR.US
257.47 
+1.80 (+0.70%)  
COST.US
902.86 
+13.45 (+1.51%)  
CPAY.US
335.28 
+7.33 (+2.24%)  
CPB.US
38.4 
+0.07 (+0.18%)  
CPRT.US
52.6 
+0.41 (+0.78%)  
CPT.US
117.96 
+1.36 (+1.17%)  
CRL.US
170.54 
+3.98 (+2.39%)  
CRM.US
278.16 
+7.15 (+2.64%)  
CRWD.US
348.4 
+16.64 (+5.01%)  
CSCO.US
60.26 
+0.68 (+1.14%)  
CSGP.US
78.62 
+3.31 (+4.39%)  
CSX.US
29.9 
+0.83 (+2.85%)  
CTAS.US
192.41 
+2.19 (+1.15%)  
CTRA.US
27.65 
+0.97 (+3.64%)  
CTSH.US
78.89 
+0.68 (+0.87%)  
CTVA.US
59.64 
+1.19 (+2.04%)  
CVS.US
66.43 
+0.70 (+1.07%)  
CVX.US
156.57 
+3.25 (+2.12%)  
CZR.US
27.98 
+1.40 (+5.27%)  
D.US
54.47 
+0.44 (+0.81%)  
DAL.US
46.05 
+2.31 (+5.27%)  
DASH.US
184.61 
+6.58 (+3.69%)  
DAY.US
55.28 
+3.25 (+6.24%)  
DD.US
77.05 
+2.29 (+3.06%)  
DDOG.US
101.43 
+3.01 (+3.06%)  
DE.US
473.73 
+7.35 (+1.58%)  
DECK.US
118.62 
+2.01 (+1.72%)  
DFS.US
163.89 
+4.97 (+3.13%)  
DG.US
79.01 
-0.82 (-1.03%)  
DGX.US
169.24 
+0.47 (+0.28%)  
DHI.US
126.01 
+0.99 (+0.79%)  
DHR.US
210.46 
+6.79 (+3.33%)  
DIS.US
98.73 
+2.01 (+2.08%)  
DLR.US
146.38 
+0.69 (+0.47%)  
DLTR.US
64.76 
-1.11 (-1.68%)  
DOC.US
20.34 
+0.35 (+1.75%)  
DOV.US
179.96 
+3.36 (+1.90%)  
DOW.US
36.8 
+0.70 (+1.94%)  
DPZ.US
421.05 
-3.51 (-0.83%)  
DRI.US
184.98 
+4.12 (+2.28%)  
DTE.US
134.39 
+1.68 (+1.27%)  
DUK.US
119.41 
+1.33 (+1.13%)  
DVA.US
143.9 
+2.94 (+2.09%)  
DVN.US
34.22 
+0.56 (+1.66%)  
DXCM.US
70.44 
+1.95 (+2.85%)  
EA.US
138.9 
+1.32 (+0.96%)  
EBAY.US
65.05 
+0.96 (+1.50%)  
ECL.US
249.3 
-1.43 (-0.57%)  
ED.US
105.82 
+1.29 (+1.24%)  
EFX.US
237.03 
+0.62 (+0.26%)  
EG.US
356.85 
+7.91 (+2.27%)  
EIX.US
56.67 
+0.91 (+1.63%)  
EL.US
66.49 
+1.83 (+2.83%)  
ELV.US
418.77 
+2.19 (+0.53%)  
EMN.US
90.86 
+0.45 (+0.50%)  
EMR.US
111.44 
+2.53 (+2.32%)  
ENPH.US
58.41 
+0.54 (+0.93%)  
EOG.US
123.55 
+2.71 (+2.24%)  
EPAM.US
181.9 
+2.31 (+1.28%)  
EQIX.US
835.58 
+4.08 (+0.49%)  
EQR.US
68.6 
+0.42 (+0.62%)  
EQT.US
50.42 
+1.65 (+3.38%)  
ES.US
60.99 
+1.00 (+1.67%)  
ESS.US
293.51 
+5.34 (+1.85%)  
ETN.US
292.42 
+9.32 (+3.29%)  
ETR.US
84.36 
+1.74 (+2.11%)  
ETSY.US
45.26 
+1.06 (+2.39%)  
EVRG.US
67.09 
+0.56 (+0.84%)  
EW.US
69.18 
+1.37 (+2.02%)  
EXC.US
44.06 
+0.62 (+1.43%)  
EXPD.US
115.52 
-0.81 (-0.70%)  
EXPE.US
161.86 
+4.96 (+3.16%)  
EXR.US
143.96 
-0.21 (-0.15%)  
F.US
9.7 
+0.19 (+2.00%)  
FANG.US
150.05 
+4.88 (+3.35%)  
FAST.US
74.96 
+1.46 (+1.98%)  
FCX.US
38.57 
+1.09 (+2.90%)  
FDS.US
433.47 
+6.95 (+1.63%)  
FDX.US
240.78 
+0.60 (+0.25%)  
FE.US
39.56 
+0.47 (+1.20%)  
FFIV.US
261.4 
+4.55 (+1.77%)  
FI.US
213.7 
+4.71 (+2.25%)  
FICO.US
1 803.64 
+63.39 (+3.64%)  
FIS.US
70.95 
+1.30 (+1.87%)  
FITB.US
38.28 
+0.88 (+2.35%)  
FMC.US
41.52 
+1.23 (+3.05%)  
FOX.US
48.26 
+1.19 (+2.53%)  
FOXA.US
52.11 
+1.12 (+2.20%)  
FRT.US
95.66 
+1.10 (+1.16%)  
FSLR.US
133.57 
+1.27 (+0.96%)  
FTNT.US
96.3 
+3.06 (+3.28%)  
FTV.US
73.25 
+1.55 (+2.16%)  
GD.US
262.04 
+1.27 (+0.49%)  
GDDY.US
176.29 
+4.31 (+2.50%)  
GE.US
196.66 
+4.57 (+2.38%)  
GEHC.US
81.99 
+0.70 (+0.86%)  
GEN.US
26.87 
+0.59 (+2.24%)  
GEV.US
313.08 
+13.27 (+4.43%)  
GFS.US
37.85 
+1.37 (+3.76%)  
GILD.US
111.31 
-1.92 (-1.70%)  
GIS.US
59.7 
-0.04 (-0.07%)  
GL.US
124.09 
+2.15 (+1.76%)  
GLW.US
46.79 
+1.28 (+2.81%)  
GM.US
48.55 
+1.52 (+3.23%)  
GME.US
22.82 
+0.92 (+4.20%)  
GNRC.US
129.69 
+2.35 (+1.84%)  
GOOG.US
166.99 
+2.53 (+1.54%)  
GOOGL.US
164.89 
+2.41 (+1.48%)  
GPC.US
121.78 
+2.60 (+2.18%)  
GPN.US
93.83 
+1.79 (+1.94%)  
GRAL.US
28.89 
+1.97 (+7.32%)  
GRMN.US
212.88 
+3.99 (+1.91%)  
GS.US
540.48 
+16.14 (+3.08%)  
GWW.US
961.71 
+9.43 (+0.99%)  
HAL.US
25.05 
+0.81 (+3.34%)  
HAS.US
59.59 
+0.41 (+0.69%)  
HBAN.US
14.68 
+0.43 (+3.02%)  
HCA.US
320.04 
+5.88 (+1.87%)  
HD.US
349.44 
+2.96 (+0.85%)  
HES.US
147.47 
+3.78 (+2.63%)  
HIG.US
118.22 
+1.86 (+1.60%)  
HII.US
195.7 
+0.51 (+0.26%)  
HLT.US
229.14 
+7.76 (+3.50%)  
HOLX.US
60.59 
-0.05 (-0.08%)  
HON.US
210.39 
+3.95 (+1.91%)  
HOOD.US
39.11 
+3.16 (+8.79%)  
HPE.US
15.54 
+0.82 (+5.57%)  
HPQ.US
28.28 
+0.45 (+1.62%)  
HRL.US
29.51 
+0.06 (+0.20%)  
HSIC.US
69.9 
+0.23 (+0.33%)  
HST.US
14.88 
+0.38 (+2.62%)  
HSY.US
170.4 
-1.27 (-0.74%)  
HUBB.US
339.28 
+8.18 (+2.47%)  
HUM.US
251.33 
+0.13 (+0.05%)  
HWM.US
125.93 
+3.35 (+2.73%)  
IBM.US
247 
+1.67 (+0.68%)  
ICE.US
170.45 
+1.57 (+0.93%)  
IDXX.US
412.88 
+7.10 (+1.75%)  
IEX.US
181.12 
+3.22 (+1.81%)  
IFF.US
79.43 
+0.39 (+0.49%)  
ILMN.US
84.8 
+1.25 (+1.49%)  
INCY.US
67.64 
+0.06 (+0.09%)  
INTC.US
23.98 
+0.33 (+1.39%)  
INTU.US
594.04 
+14.00 (+2.41%)  
INVH.US
33.38 
+0.55 (+1.68%)  
IP.US
51.2 
+0.91 (+1.81%)  
IPG.US
26.48 
+0.46 (+1.77%)  
IQV.US
184.29 
+3.16 (+1.75%)  
IR.US
81.77 
+1.91 (+2.39%)  
IRM.US
86.36 
+1.53 (+1.80%)  
ISRG.US
482.03 
+6.54 (+1.37%)  
IT.US
456.14 
+5.05 (+1.12%)  
ITW.US
253.28 
+3.39 (+1.36%)  
IVZ.US
15.28 
+0.37 (+2.48%)  
J.US
122.01 
+3.09 (+2.60%)  
JBHT.US
147.55 
-1.43 (-0.96%)  
JBL.US
135.62 
+5.38 (+4.13%)  
JCI.US
79.39 
+2.07 (+2.68%)  
JKHY.US
175.85 
+0.76 (+0.43%)  
JNJ.US
162.55 
-0.22 (-0.14%)  
JNPR.US
35.63 
+0.12 (+0.34%)  
JPM.US
232.25 
+7.47 (+3.32%)  
K.US
82.14 
-0.05 (-0.06%)  
KDP.US
33.54 
+0.47 (+1.42%)  
KEY.US
15.6 
+0.49 (+3.24%)  
KEYS.US
151.44 
+3.63 (+2.45%)  
KHC.US
30.3 
+0.17 (+0.56%)  
KIM.US
20.43 
+0.35 (+1.74%)  
KKR.US
112.86 
+4.46 (+4.11%)  
KLAC.US
709.12 
+28.56 (+4.20%)  
KMB.US
139.06 
-0.91 (-0.65%)  
KMI.US
27.07 
+0.56 (+2.11%)  
KMX.US
69.71 
+0.62 (+0.90%)  
KO.US
68.93 
-0.63 (-0.91%)  
KR.US
64.64 
-1.48 (-2.24%)  
KVUE.US
22.79 
-0.34 (-1.47%)  
L.US
85.71 
+1.17 (+1.38%)  
LCID.US
2.07 
+0.05 (+2.48%)  
LDOS.US
134.56 
+2.11 (+1.59%)  
LEN.US
117.2 
+1.13 (+0.97%)  
LH.US
238.32 
+2.70 (+1.15%)  
LHX.US
211.74 
+0.99 (+0.47%)  
LIN.US
454.68 
+1.93 (+0.43%)  
LKQ.US
41.49 
+0.27 (+0.65%)  
LLY.US
808.5 
+11.43 (+1.43%)  
LMT.US
466.32 
-0.99 (-0.21%)  
LNT.US
62.75 
+0.61 (+0.98%)  
LOW.US
223.76 
+1.78 (+0.80%)  
LRCX.US
78.45 
+3.27 (+4.35%)  
LULU.US
308.74 
-0.40 (-0.13%)  
LUV.US
31.46 
+0.54 (+1.74%)  
LVS.US
43.32 
+0.67 (+1.57%)  
LW.US
51.27 
+2.70 (+5.56%)  
LYB.US
73.68 
+1.21 (+1.67%)  
LYV.US
119.94 
+4.58 (+3.96%)  
MA.US
526.42 
+7.23 (+1.39%)  
MAA.US
162.15 
+0.60 (+0.37%)  
MAR.US
242.58 
+5.92 (+2.50%)  
MAS.US
70.01 
+0.97 (+1.40%)  
MCD.US
299.68 
+2.55 (+0.86%)  
MCHP.US
53.21 
+1.51 (+2.91%)  
MCK.US
647.04 
+4.19 (+0.65%)  
MCO.US
444.17 
+7.17 (+1.64%)  
MDB.US
185.06 
+1.39 (+0.75%)  
MDLZ.US
64.31 
-0.28 (-0.43%)  
MDT.US
93.03 
+0.81 (+0.88%)  
MELI.US
2 019.96 
+33.48 (+1.69%)  
MET.US
80.02 
+2.49 (+3.21%)  
META.US
606.24 
+16.38 (+2.77%)  
MGM.US
31.66 
+1.56 (+5.18%)  
MHK.US
113.22 
+2.49 (+2.25%)  
MKC.US
80.24 
-0.32 (-0.40%)  
MKTX.US
212.15 
+0.54 (+0.26%)  
MLM.US
473.98 
+9.19 (+1.98%)  
MMC.US
230.87 
+1.29 (+0.56%)  
MMM.US
149.82 
+4.01 (+2.75%)  
MNST.US
55.25 
+0.97 (+1.79%)  
MO.US
58.93 
+0.47 (+0.80%)  
MOH.US
304.93 
-4.92 (-1.58%)  
MOS.US
25.77 
+0.75 (+3.00%)  
MPC.US
140.06 
+3.60 (+2.63%)  
MPWR.US
596.05 
+25.75 (+4.52%)  
MRK.US
93.94 
-0.64 (-0.68%)  
MRNA.US
34.47 
+0.24 (+0.70%)  
MRVL.US
68.62 
0.00 (0.00%)  
MS.US
115.26 
+3.83 (+3.43%)  
MSCI.US
552.41 
+11.73 (+2.17%)  
MSFT.US
387.55 
+9.37 (+2.48%)  
MSI.US
414.82 
+1.12 (+0.27%)  
MSTR.US
294.42 
+30.91 (+11.75%)  
MTB.US
174.26 
+4.11 (+2.41%)  
MTCH.US
31.04 
+1.04 (+3.46%)  
MTD.US
1 219.45 
+18.77 (+1.56%)  
MU.US
100.17 
+5.49 (+5.79%)  
NCLH.US
19.22 
+0.75 (+4.06%)  
NDAQ.US
73.12 
+1.10 (+1.53%)  
NDSN.US
206.46 
+4.80 (+2.38%)  
NEE.US
73.07 
+0.39 (+0.54%)  
NEM.US
45.84 
+0.26 (+0.57%)  
NFLX.US
915.45 
+26.56 (+2.99%)  
NI.US
39.24 
+0.61 (+1.58%)  
NKE.US
71.46 
-1.20 (-1.65%)  
NOC.US
489.8 
-0.06 (-0.01%)  
NOW.US
844 
+33.94 (+4.19%)  
NRG.US
94.55 
+3.84 (+4.23%)  
NSC.US
231.78 
+4.95 (+2.18%)  
NTAP.US
92.44 
+2.64 (+2.94%)  
NTRS.US
97.24 
+1.31 (+1.37%)  
NUE.US
131.3 
+2.12 (+1.64%)  
NVDA.US
120.45 
+5.13 (+4.44%)  
NVR.US
7 181.25 
+61.93 (+0.87%)  
NWS.US
30.96 
+0.90 (+2.99%)  
NWSA.US
27 
+0.77 (+2.93%)  
NXPI.US
205.25 
+4.84 (+2.41%)  
O.US
56.31 
+0.55 (+0.99%)  
ODFL.US
162.9 
+0.33 (+0.20%)  
OKE.US
96.26 
+3.01 (+3.22%)  
OMC.US
80.88 
+1.62 (+2.04%)  
ON.US
43 
+0.95 (+2.26%)  
ORCL.US
149.03 
+1.91 (+1.30%)  
ORLY.US
1 322.48 
+34.59 (+2.69%)  
OTIS.US
100.42 
+1.02 (+1.03%)  
OXY.US
46.48 
+1.11 (+2.44%)  
PANW.US
182.29 
+6.55 (+3.72%)  
PARA.US
11.64 
+0.03 (+0.26%)  
PAYC.US
206.28 
+4.19 (+2.07%)  
PAYX.US
145.11 
+1.84 (+1.28%)  
PCAR.US
98.82 
+0.62 (+0.63%)  
PCG.US
16.74 
+0.36 (+2.20%)  
PDD.US
123.06 
+4.51 (+3.80%)  
PEG.US
81.14 
+1.48 (+1.86%)  
PEP.US
148.32 
+0.17 (+0.11%)  
PFE.US
25.56 
0.00 (0.00%)  
PFG.US
82.51 
+2.09 (+2.60%)  
PG.US
167.31 
-1.03 (-0.61%)  
PGR.US
282.5 
+3.43 (+1.23%)  
PH.US
602.81 
+12.64 (+2.14%)  
PHM.US
102.17 
+1.40 (+1.39%)  
PKG.US
193.59 
+1.85 (+0.96%)  
PLD.US
111.58 
+1.37 (+1.24%)  
PLTR.US
86.71 
+7.40 (+9.31%)  
PM.US
151.38 
+1.02 (+0.68%)  
PNC.US
172.18 
+3.72 (+2.21%)  
PNR.US
85.56 
+1.77 (+2.11%)  
PNW.US
92.88 
+1.11 (+1.21%)  
PODD.US
253.88 
+9.80 (+4.01%)  
POOL.US
325.68 
+5.59 (+1.75%)  
PPG.US
112.98 
+1.79 (+1.61%)  
PPL.US
34.65 
+0.52 (+1.52%)  
PRU.US
107.91 
+3.09 (+2.95%)  
PSA.US
296.01 
+3.79 (+1.30%)  
PSX.US
126.25 
+4.04 (+3.30%)  
PTC.US
155.36 
+2.25 (+1.47%)  
PTON.US
6.85 
+0.78 (+12.85%)  
PWR.US
260.46 
+10.72 (+4.29%)  
PYPL.US
68.77 
+2.00 (+2.99%)  
QCOM.US
156.01 
+4.44 (+2.93%)  
QRVO.US
71.2 
+2.35 (+3.41%)  
RACE.US
447.39 
+7.29 (+1.66%)  
RCL.US
210.67 
+3.32 (+1.60%)  
REG.US
70.71 
+0.38 (+0.54%)  
REGN.US
663.13 
-15.81 (-2.33%)  
RF.US
21.3 
+0.52 (+2.50%)  
RIOT.US
7.79 
+0.49 (+6.71%)  
RJF.US
142.92 
+3.35 (+2.40%)  
RKT.US
14.71 
+0.22 (+1.52%)  
RL.US
217.79 
+1.59 (+0.74%)  
RMD.US
223.59 
+4.15 (+1.89%)  
ROK.US
258.65 
+3.82 (+1.50%)  
ROL.US
51.23 
+0.62 (+1.22%)  
ROP.US
568.02 
+5.75 (+1.02%)  
ROST.US
124.69 
+1.67 (+1.36%)  
RSG.US
231.25 
+2.40 (+1.05%)  
RTX.US
130.14 
+1.05 (+0.81%)  
RVTY.US
111.31 
+1.28 (+1.16%)  
SBAC.US
218.45 
+4.20 (+1.96%)  
SBUX.US
97.56 
+1.60 (+1.67%)  
SCHW.US
77.39 
+3.97 (+5.41%)  
SHOP.US
94.78 
+4.45 (+4.92%)  
SHW.US
341.25 
-0.39 (-0.11%)  
SJM.US
111.59 
+0.05 (+0.04%)  
SLB.US
41.1 
+1.30 (+3.26%)  
SMCI.US
41.56 
+2.68 (+6.86%)  
SNA.US
330.18 
+7.11 (+2.20%)  
SNAP.US
8.54 
+0.20 (+2.40%)  
SNPS.US
444.48 
+16.93 (+3.96%)  
SO.US
89.95 
+0.39 (+0.44%)  
SOFI.US
12 
+0.64 (+5.63%)  
SOLV.US
73.53 
+1.32 (+1.83%)  
SPCE.US
3.29 
+0.04 (+1.23%)  
SPG.US
160.25 
+1.07 (+0.67%)  
SPGI.US
482.39 
+3.44 (+0.72%)  
SRE.US
69.83 
+2.06 (+3.04%)  
STE.US
225.87 
+3.72 (+1.67%)  
STLD.US
125.88 
+2.91 (+2.36%)  
STT.US
86.54 
+2.28 (+2.70%)  
STX.US
87.78 
+2.33 (+2.73%)  
STZ.US
181.95 
+0.86 (+0.47%)  
SWK.US
80.75 
+1.50 (+1.89%)  
SWKS.US
69.04 
+2.00 (+2.98%)  
SYF.US
53.06 
+1.23 (+2.37%)  
SYK.US
369.66 
+6.48 (+1.78%)  
SYY.US
72.97 
+0.42 (+0.58%)  
T.US
26.33 
+0.26 (+1.00%)  
TAP.US
59.64 
+0.96 (+1.64%)  
TDG.US
1 338.71 
+11.40 (+0.86%)  
TDY.US
488.8 
+8.77 (+1.83%)  
TEAM.US
219.17 
+11.71 (+5.64%)  
TECH.US
61.44 
+1.62 (+2.71%)  
TECK.US
41.82 
+1.43 (+3.54%)  
TEL.US
145.67 
+4.58 (+3.25%)  
TER.US
86.39 
+1.45 (+1.70%)  
TFC.US
40.43 
+1.07 (+2.72%)  
TFX.US
136.99 
+1.06 (+0.78%)  
TGT.US
104.36 
+0.12 (+0.12%)  
TJX.US
113.06 
+0.47 (+0.42%)  
TLRY.US
0.6 
+0.02 (+3.45%)  
TMO.US
518.55 
+10.27 (+2.02%)  
TMUS.US
255.62 
-3.16 (-1.22%)  
TPR.US
69.67 
+0.14 (+0.20%)  
TRGP.US
190.24 
+7.68 (+4.21%)  
TRMB.US
69.46 
+3.24 (+4.89%)  
TROW.US
92.87 
+0.94 (+1.02%)  
TRV.US
260.16 
+4.57 (+1.79%)  
TSCO.US
51.78 
+0.51 (+0.99%)  
TSLA.US
251.12 
+10.09 (+4.20%)  
TSN.US
59.76 
-0.08 (-0.13%)  
TT.US
346.78 
+8.74 (+2.58%)  
TTD.US
54.19 
+0.53 (+0.99%)  
TTWO.US
204.69 
+1.42 (+0.70%)  
TXN.US
175.7 
+2.49 (+1.44%)  
TXT.US
73.16 
+1.31 (+1.82%)  
TYL.US
559.6 
+8.58 (+1.55%)  
UAL.US
73.99 
+4.28 (+6.13%)  
UBER.US
71.18 
+1.88 (+2.71%)  
UDR.US
43.2 
+0.71 (+1.67%)  
UHS.US
167.22 
+3.58 (+2.19%)  
ULTA.US
358.37 
+44.56 (+14.21%)  
UNH.US
484.48 
+4.34 (+0.90%)  
UNP.US
236.33 
+2.42 (+1.03%)  
UPS.US
116.55 
+1.52 (+1.32%)  
UPST.US
47.78 
+1.67 (+3.61%)  
URI.US
620.27 
+27.13 (+4.58%)  
USB.US
41.72 
+0.84 (+2.06%)  
V.US
331.41 
+3.32 (+1.01%)  
VICI.US
32.04 
+0.58 (+1.84%)  
VLO.US
128.57 
+3.06 (+2.44%)  
VLTO.US
97.79 
+2.28 (+2.39%)  
VMC.US
229.8 
+5.10 (+2.27%)  
VRSK.US
287.16 
-2.15 (-0.74%)  
VRSN.US
238.51 
+5.21 (+2.23%)  
VRTX.US
505.2 
+2.91 (+0.58%)  
VST.US
123.04 
+5.25 (+4.46%)  
VTR.US
66.73 
+0.48 (+0.72%)  
VTRS.US
9.06 
+0.11 (+1.23%)  
VZ.US
43.43 
-0.24 (-0.55%)  
WAB.US
178.11 
+2.25 (+1.28%)  
WAT.US
371.58 
+11.10 (+3.05%)  
WBA.US
11.22 
-0.02 (-0.18%)  
WBD.US
10.25 
+0.36 (+3.64%)  
WDAY.US
243.6 
+6.76 (+2.85%)  
WDC.US
44.73 
+2.74 (+6.53%)  
WEC.US
106.38 
+1.38 (+1.31%)  
WELL.US
147.24 
+1.56 (+1.07%)  
WFC.US
70.6 
+2.27 (+3.32%)  
WM.US
223.68 
+0.86 (+0.39%)  
WMB.US
57.16 
+1.15 (+2.05%)  
WMT.US
84.91 
+0.56 (+0.66%)  
WRB.US
62.81 
+1.02 (+1.65%)  
WST.US
229.45 
+6.19 (+2.77%)  
WTW.US
321.88 
+3.26 (+1.02%)  
WY.US
29.4 
+0.49 (+1.69%)  
WYNN.US
85.85 
+2.78 (+3.34%)  
XEL.US
69.32 
+0.69 (+1.01%)  
XOM.US
111.5 
+3.07 (+2.83%)  
XYL.US
122.19 
+1.43 (+1.18%)  
YUM.US
155.11 
+1.74 (+1.14%)  
ZBH.US
109.45 
+1.98 (+1.84%)  
ZBRA.US
276.4 
+5.26 (+1.94%)  
ZM.US
74.39 
+2.31 (+3.20%)  
ZS.US
197.07 
+7.89 (+4.17%)  
ZTS.US
159.89 
+0.07 (+0.04%)  

About MSTR.US

MicroStrategy Incorporated, a leader in business intelligence, mobile software, and cloud-based services, has created a niche in the technology sector with its advanced analytics solutions. Traded on the NASDAQ under the symbol ‘MSTR.US,’ MicroStrategy’s market value reflects its role in enabling organizations to analyze vast amounts of data to make better business decisions.

What is MicroStrategy?

Listed on NASDAQ, MicroStrategy provides comprehensive software solutions for business intelligence, mobile apps, and cloud-based services. Notably, the company also gained attention for its significant investment in Bitcoin, positioning itself in opposition to traditional business intelligence with a focus on innovative digital asset strategies. For those eager to know more about how to trade MSTR.US, the SimpleFX platform provides a demo account. It enables users to take the first steps into the technology market without financial commitment. Moreover, a live account on SimpleFX gives access to features such as no trade commission and minimum deposit requirement.

How does MicroStrategy stock work?

MicroStrategy’s core business is developing and selling business intelligence software and services. The company offers solutions that enable businesses to gather, report, and analyze data, facilitating informed decision-making. MicroStrategy stock generates high interest, especially due to its connection with the crypto market. Traders who want to understand how to invest in MSTR.US should consider factors influencing its price movements. These include the demand for business intelligence solutions and the performance of its software and services in the competitive tech market. Due to the company’s investment in Bitcoin, traders must keep tabs on the crypto market.

Trade MicroStrategy the Simplest way.
Trade MSTR.US
Don't have an account yet?
Write to us.
We respond 24/5.